Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503C00138000 | 2024-04-15 11:48AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBB240517C00138000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IBB240524C00138000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBB240531C00138000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240920C00138000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IBB250117C00138000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503P00138000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBB240517P00138000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IBB240920P00138000 | 2024-03-27 12:31PM EDT | 2024-09-20 | 6.10 | 11.10 | 13.80 | 0.00 | - | 6 | 244 | 24.29% |
IBB250117P00138000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 17.57% |