Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503C00137000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
IBB240510C00137000 | 2024-04-22 1:20PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
IBB240517C00137000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
IBB240524C00137000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
IBB240920C00137000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 3.13% |
IBB250117C00137000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
IBB260116C00137000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 38.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00137000 | 2024-04-08 2:01PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB240920P00137000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
IBB250117P00137000 | 2024-04-10 3:22PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 12.78% |