Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503C00136000 | 2024-04-17 3:22PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.65 | 0.00 | - | 10 | 18 | 50.39% |
IBB240510C00136000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.21% |
IBB240517C00136000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 51 | 21.05% |
IBB240621C00136000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.25 | -22.73% | 97 | 432 | 19.06% |
IBB240920C00136000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 39 | 20.47% |
IBB250117C00136000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 6.01 | 6.30 | 6.50 | 0.00 | - | 1 | 95 | 23.29% |
IBB260116C00136000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 17.16 | 13.10 | 15.50 | 0.00 | - | 4 | 2 | 28.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503P00136000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 6.80 | 8.50 | 8.80 | 0.00 | - | 3 | 0 | 0.00% |
IBB240517P00136000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 9.91 | 8.10 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
IBB240621P00136000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 12.15 | 8.80 | 9.00 | 0.00 | - | 1 | 341 | 10.16% |
IBB240920P00136000 | 2024-04-10 10:52AM EDT | 2024-09-20 | 7.90 | 9.60 | 9.90 | 0.00 | - | 26 | 113 | 11.95% |
IBB250117P00136000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 9.00 | 11.10 | 11.50 | 0.00 | - | 6 | 99 | 13.54% |