Mercados españoles cerrados
S&P 500
5.062,51 -53,66 (-1,05%) Nasdaq
15.784,63 -198,45 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.207,61 -2.568,64 (-4,37%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00135000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.94% |
| IBB240510C00135000 | 2024-04-17 11:10AM EDT | 2024-05-10 | 0.36 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 22.36% |
| IBB240517C00135000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 26 | 680 | 18.70% |
| IBB240524C00135000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 1.37 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 19.17% |
| IBB240531C00135000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 18.71% |
| IBB240621C00135000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.05 | -0.17 | -13.93% | 121 | 405 | 18.41% |
| IBB240920C00135000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | -0.60 | -14.29% | 149 | 24 | 20.18% |
| IBB241018C00135000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | -0.50 | -10.64% | 5 | 464 | 20.91% |
| IBB241115C00135000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 4.88 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 22.17% |
| IBB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 5.60 | 6.00 | 6.30 | 0.00 | - | - | 1 | 22.98% |
| IBB250117C00135000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 7.30 | 6.70 | 6.90 | 0.00 | - | 2 | 210 | 23.15% |
| IBB260116C00135000 | 2024-04-04 3:35PM EDT | 2026-01-16 | 18.00 | 13.60 | 16.00 | 0.00 | - | 1 | 15 | 28.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00135000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 6.53 | 7.70 | 7.90 | 0.00 | - | 5 | 0 | 42.87% |
| IBB240510P00135000 | 2024-04-03 12:59PM EDT | 2024-05-10 | 3.35 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 28.22% |
| IBB240517P00135000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 8.68 | 7.80 | 8.00 | 0.00 | - | 1 | 183 | 22.07% |
| IBB240621P00135000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 9.60 | 8.10 | 8.40 | 0.00 | - | 6 | 528 | 16.36% |
| IBB240920P00135000 | 2024-04-05 12:54PM EDT | 2024-09-20 | 6.50 | 9.00 | 9.30 | 0.00 | - | 34 | 160 | 13.68% |
| IBB241018P00135000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 9.50 | 9.40 | 9.70 | 0.00 | - | 26 | 435 | 13.89% |
| IBB241115P00135000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 6.80 | 8.10 | 10.30 | 0.00 | - | 71 | 72 | 14.72% |
| IBB250117P00135000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 8.90 | 10.60 | 10.90 | 0.00 | - | 5 | 668 | 14.37% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 11.50 | 16.00 | 0.00 | - | 2 | 7 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.