Mercados españoles cerrados en 32 mins
IBEX 35
10.903,50 -197,30 (-1,78%) Euro Stoxx 50
4.945,50 -35,59 (-0,71%) Dólar/Euro
1,0693 -0,0032 (-0,30%) Petróleo Brent
87,59 -0,81 (-0,92%) Oro
2.311,20 -46,50 (-1,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:134.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00134000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| IBB240510C00134000 | 2024-04-29 11:13AM EDT | 2024-05-10 | 0.23 | 0.10 | 0.20 | 0.00 | - | 25 | 46 | 20.36% |
| IBB240517C00134000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 66 | 272 | 19.43% |
| IBB240524C00134000 | 2024-04-29 11:14AM EDT | 2024-05-24 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 6 | 18.92% |
| IBB240621C00134000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 1.58 | 1.30 | 1.45 | 0.00 | - | 4 | 380 | 18.80% |
| IBB240920C00134000 | 2024-04-04 10:44AM EDT | 2024-09-20 | 8.50 | 3.90 | 4.20 | 0.00 | - | 1 | 49 | 20.83% |
| IBB250117C00134000 | 2024-04-11 12:23PM EDT | 2025-01-17 | 10.60 | 7.40 | 7.70 | 0.00 | - | 1 | 77 | 23.66% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 39.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00134000 | 2024-04-23 10:22AM EDT | 2024-05-03 | 5.66 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 37.01% |
| IBB240517P00134000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 7.70 | 6.20 | 6.50 | 0.00 | - | 1 | 245 | 19.12% |
| IBB240524P00134000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 6.77 | 6.40 | 6.70 | 0.00 | - | 2 | 9 | 18.70% |
| IBB240621P00134000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 9.50 | 6.60 | 7.00 | 0.00 | - | 52 | 329 | 15.08% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 8.00 | 8.30 | 0.00 | - | 14 | 1,119 | 14.06% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 14.41% |
| IBB260116P00134000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 10.81 | 9.00 | 10.50 | 0.00 | - | 1 | 15 | 10.29% |
© 2024 Yahoo. Todos los derechos reservados.