Mercados españoles cerrados
S&P 500
5.078,71 -37,46 (-0,73%) Nasdaq
15.843,88 -139,21 (-0,87%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0688 -0,0037 (-0,34%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:133.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00133000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 26.86% |
| IBB240510C00133000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.25 | 0.00 | - | 5 | 17 | 20.41% |
| IBB240517C00133000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 64 | 705 | 19.87% |
| IBB240524C00133000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 3.20 | 0.65 | 0.75 | 0.00 | - | - | 8 | 19.63% |
| IBB240531C00133000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.65 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 19.14% |
| IBB240621C00133000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | -0.38 | -18.27% | 1 | 727 | 19.59% |
| IBB240920C00133000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | +0.50 | +12.50% | 189 | 70 | 21.31% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 7.90 | 8.20 | 0.00 | - | 2 | 76 | 24.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00133000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 6.98 | 5.40 | 5.60 | 0.00 | - | 2 | 8 | 0.00% |
| IBB240510P00133000 | 2024-04-11 1:37PM EDT | 2024-05-10 | 2.85 | 5.50 | 5.70 | 0.00 | - | 9 | 11 | 15.87% |
| IBB240517P00133000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 7.08 | 5.60 | 5.90 | 0.00 | - | 2 | 142 | 16.65% |
| IBB240524P00133000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 4 | 15.50% |
| IBB240621P00133000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 7.50 | 6.10 | 6.50 | 0.00 | - | 49 | 362 | 14.48% |
| IBB240920P00133000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 8.30 | 7.40 | 7.80 | 0.00 | - | 2 | 186 | 13.64% |
| IBB250117P00133000 | 2024-04-01 2:06PM EDT | 2025-01-17 | 6.40 | 9.30 | 9.60 | 0.00 | - | 1 | 111 | 14.56% |
© 2024 Yahoo. Todos los derechos reservados.