Mercados españoles cerrados
S&P 500
5.061,54 -54,63 (-1,07%) Nasdaq
15.778,82 -204,26 (-1,28%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.023,32 -2.606,24 (-4,45%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:132.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00132000 | 2024-04-29 12:05PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 37 | 26.95% |
| IBB240510C00132000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 0.78 | 0.30 | 0.35 | 0.00 | - | 3 | 6 | 20.75% |
| IBB240517C00132000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 29 | 77 | 20.29% |
| IBB240524C00132000 | 2024-04-17 3:40PM EDT | 2024-05-24 | 1.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 20.22% |
| IBB240531C00132000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 1.55 | 1.05 | 1.15 | 0.00 | - | 5 | 8 | 19.53% |
| IBB240621C00132000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 2.53 | 1.85 | 1.95 | 0.00 | - | 6 | 163 | 19.96% |
| IBB240920C00132000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 5.80 | 4.60 | 4.90 | 0.00 | - | 3 | 21 | 21.86% |
| IBB250117C00132000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 7.90 | 8.30 | 8.50 | 0.00 | - | 1 | 52 | 24.62% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 24.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00132000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 4.45 | 4.70 | 4.90 | -1.58 | -26.20% | 2 | 41 | 0.00% |
| IBB240510P00132000 | 2024-04-10 2:31PM EDT | 2024-05-10 | 2.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 14.01% |
| IBB240517P00132000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 6.23 | 4.90 | 5.20 | 0.00 | - | 2 | 176 | 15.14% |
| IBB240524P00132000 | 2024-04-22 12:14PM EDT | 2024-05-24 | 6.60 | 5.10 | 5.30 | 0.00 | - | 1 | 8 | 14.16% |
| IBB240621P00132000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 6.43 | 5.70 | 6.00 | 0.00 | - | 1 | 4,208 | 14.73% |
| IBB240920P00132000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 9.77 | 7.10 | 7.40 | 0.00 | - | 8 | 258 | 13.94% |
| IBB241220P00132000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 10.30 | 8.70 | 8.90 | 0.00 | - | 5 | 5 | 14.80% |
| IBB250117P00132000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 7.10 | 8.90 | 9.20 | 0.00 | - | 18 | 88 | 14.71% |
© 2024 Yahoo. Todos los derechos reservados.