Mercados españoles cerrados
S&P 500
5.070,29 -45,88 (-0,90%) Nasdaq
15.806,82 -176,26 (-1,10%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:131.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00131000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 6 | 29 | 23.24% |
| IBB240510C00131000 | 2024-04-29 10:19AM EDT | 2024-05-10 | 0.80 | 0.50 | 0.55 | 0.00 | - | 1 | 52 | 20.12% |
| IBB240517C00131000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.08 | 0.85 | 0.95 | 0.00 | - | 183 | 203 | 20.17% |
| IBB240524C00131000 | 2024-04-22 12:55PM EDT | 2024-05-24 | 1.15 | 1.20 | 1.30 | 0.00 | - | - | 1 | 20.17% |
| IBB240621C00131000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.45 | 0.00 | - | 94 | 771 | 20.28% |
| IBB240920C00131000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 5.80 | 5.30 | 5.50 | 0.00 | - | 3 | 30 | 22.08% |
| IBB250117C00131000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.20 | 0.00 | - | 2 | 86 | 24.93% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 23.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00131000 | 2024-04-29 12:13PM EDT | 2024-05-03 | 2.57 | 3.40 | 3.60 | 0.00 | - | 10 | 12 | 14.84% |
| IBB240510P00131000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 2.90 | 3.70 | 3.90 | 0.00 | - | 4 | 5 | 16.50% |
| IBB240517P00131000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 12 | 44 | 16.65% |
| IBB240524P00131000 | 2024-04-22 1:16PM EDT | 2024-05-24 | 5.40 | 4.20 | 4.30 | 0.00 | - | - | 1 | 15.10% |
| IBB240621P00131000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.10 | 0.00 | - | 63 | 97 | 15.19% |
| IBB240920P00131000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 275 | 14.53% |
| IBB250117P00131000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 9.70 | 8.40 | 8.60 | 0.00 | - | 11 | 204 | 15.25% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 15.17% |
© 2024 Yahoo. Todos los derechos reservados.