Mercados españoles cerrados
S&P 500
5.079,30 -36,87 (-0,72%) Nasdaq
15.833,31 -149,77 (-0,94%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00130000 | 2024-04-30 1:40PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.35 | -0.22 | -40.00% | 12 | 311 | 22.22% |
| IBB240510C00130000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.95 | 0.70 | 0.80 | -0.15 | -13.64% | 19 | 34 | 19.70% |
| IBB240517C00130000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.25 | 0.00 | - | 23 | 451 | 19.85% |
| IBB240524C00130000 | 2024-04-29 1:57PM EDT | 2024-05-24 | 2.25 | 1.50 | 1.65 | 0.00 | - | 10 | 11 | 20.06% |
| IBB240531C00130000 | 2024-04-24 1:52PM EDT | 2024-05-31 | 2.40 | 1.80 | 1.90 | 0.00 | - | - | 1 | 19.47% |
| IBB240621C00130000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.80 | -0.50 | -15.15% | 55 | 464 | 19.92% |
| IBB240920C00130000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | 3 | 27 | 22.18% |
| IBB241018C00130000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 7.80 | 6.60 | 6.80 | 0.00 | - | 1 | 107 | 22.59% |
| IBB241115C00130000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 7.20 | 7.60 | 7.90 | 0.00 | - | 5 | 27 | 23.87% |
| IBB250117C00130000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 8.20 | 9.40 | 9.60 | 0.00 | - | 1 | 187 | 24.75% |
| IBB260116C00130000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 20.66 | 16.30 | 18.70 | 0.00 | - | 4 | 36 | 29.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00130000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 2.30 | 2.70 | 2.90 | +0.08 | +3.60% | 1 | 29 | 24.95% |
| IBB240510P00130000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 2.80 | 3.10 | 3.20 | +0.35 | +14.29% | 1 | 36 | 19.19% |
| IBB240517P00130000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 2.75 | 3.40 | 3.50 | 0.00 | - | 33 | 211 | 18.01% |
| IBB240524P00130000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 4.60 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 18.54% |
| IBB240531P00130000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 3.85 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 17.10% |
| IBB240621P00130000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.50 | +0.40 | +9.76% | 206 | 3,365 | 15.99% |
| IBB240920P00130000 | 2024-04-16 11:24AM EDT | 2024-09-20 | 6.80 | 6.00 | 6.20 | 0.00 | - | 16 | 134 | 15.15% |
| IBB241018P00130000 | 2024-04-29 10:44AM EDT | 2024-10-18 | 6.20 | 6.50 | 6.80 | 0.00 | - | 8 | 72 | 15.60% |
| IBB241115P00130000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 8.40 | 7.10 | 7.30 | 0.00 | - | 1 | 29 | 15.80% |
| IBB250117P00130000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 9.20 | 7.90 | 8.20 | 0.00 | - | 15 | 166 | 15.87% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.95 | 9.00 | 12.80 | 0.00 | - | 1 | 5 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.