Mercados españoles cerrados
S&P 500
5.084,03 -32,14 (-0,63%) Nasdaq
15.861,33 -121,75 (-0,76%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:129.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00129000 | 2024-04-29 2:51PM EDT | 2024-05-03 | 1.08 | 0.55 | 0.65 | 0.00 | - | 32 | 116 | 22.80% |
| IBB240510C00129000 | 2024-04-16 1:01PM EDT | 2024-05-10 | 2.35 | 1.10 | 1.20 | 0.00 | - | 6 | 11 | 20.39% |
| IBB240517C00129000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.70 | 0.00 | - | 88 | 393 | 20.48% |
| IBB240524C00129000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 2.50 | 2.00 | 2.10 | 0.00 | - | 13 | 21 | 20.45% |
| IBB240531C00129000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 2.75 | 2.25 | 2.40 | 0.00 | - | 2 | 6 | 20.09% |
| IBB240621C00129000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.80 | -19.51% | 61 | 175 | 20.80% |
| IBB240920C00129000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.60 | 0.00 | - | 2 | 30 | 22.64% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 41.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00129000 | 2024-04-29 11:34AM EDT | 2024-05-03 | 1.45 | 1.95 | 2.10 | 0.00 | - | 21 | 57 | 24.02% |
| IBB240510P00129000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 4.00 | 2.40 | 2.50 | 0.00 | - | 1 | 0 | 19.31% |
| IBB240517P00129000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.40 | 2.75 | 2.85 | 0.00 | - | 73 | 276 | 18.31% |
| IBB240524P00129000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 2.75 | 3.00 | 3.20 | 0.00 | - | 22 | 47 | 18.24% |
| IBB240621P00129000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | +0.40 | +11.43% | 53 | 107 | 16.71% |
| IBB240920P00129000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | -1.70 | -23.61% | 31 | 345 | 15.80% |
| IBB250117P00129000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 8.50 | 7.50 | 7.70 | 0.00 | - | 79 | 138 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.