Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
10.980,70 -120,10 (-1,08%) Euro Stoxx 50
4.953,65 -27,44 (-0,55%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,66 +0,26 (+0,29%) Oro
2.324,60 -33,10 (-1,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:128.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00128000 | 2024-04-29 2:19PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240510C00128000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IBB240517C00128000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240524C00128000 | 2024-04-26 10:20AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240621C00128000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00128000 | 2024-04-26 1:14PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB241220C00128000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 36.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00128000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| IBB240510P00128000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IBB240517P00128000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.39% |
| IBB240524P00128000 | 2024-04-24 3:29PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| IBB240621P00128000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IBB240920P00128000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IBB241220P00128000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| IBB250117P00128000 | 2024-04-16 3:29PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.