Mercados españoles cerrados
S&P 500
5.077,21 -38,96 (-0,76%) Nasdaq
15.837,59 -145,49 (-0,91%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0692 -0,0033 (-0,31%) Petróleo Brent
87,90 -0,50 (-0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:127.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00127000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 2.00 | 1.55 | 1.65 | 0.00 | - | 1 | 35 | 26.66% |
| IBB240510C00127000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 2.15 | 2.10 | 2.25 | -0.34 | -13.65% | 1 | 59 | 22.93% |
| IBB240517C00127000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.25 | 2.65 | 2.75 | 0.00 | - | 72 | 828 | 22.36% |
| IBB240524C00127000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.85 | 3.00 | 3.20 | 0.00 | - | 19 | 20 | 22.38% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 3.30 | 3.50 | 0.00 | - | 17 | 35 | 21.78% |
| IBB240621C00127000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 3.70 | 4.30 | 4.50 | 0.00 | - | 7 | 31 | 22.10% |
| IBB240920C00127000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 6.90 | 7.50 | 7.90 | 0.00 | - | 1 | 26 | 24.09% |
| IBB250117C00127000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 11.41 | 11.20 | 11.50 | 0.00 | - | 1 | 133 | 26.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00127000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 0.73 | 0.85 | 1.00 | 0.00 | - | 39 | 33 | 22.75% |
| IBB240510P00127000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.50 | 1.35 | 1.45 | +0.48 | +47.06% | 1 | 15 | 18.87% |
| IBB240517P00127000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.85 | +0.24 | +16.44% | 78 | 756 | 18.32% |
| IBB240524P00127000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.80 | 2.05 | 2.15 | 0.00 | - | 4 | 6 | 17.82% |
| IBB240531P00127000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 2.90 | 2.25 | 2.35 | 0.00 | - | 1 | 14 | 17.08% |
| IBB240621P00127000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 2.75 | 2.90 | 3.10 | 0.00 | - | 67 | 100 | 17.16% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 4.60 | 4.90 | 0.00 | - | 7 | 11 | 16.07% |
| IBB250117P00127000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 7.60 | 6.60 | 6.90 | 0.00 | - | 2 | 34 | 16.55% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.