Mercados españoles cerrados
S&P 500
5.065,55 -50,62 (-0,99%) Nasdaq
15.796,95 -186,13 (-1,16%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.207,61 -2.568,64 (-4,37%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:126.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00126000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 1.78 | 1.90 | 2.00 | 0.00 | - | 15 | 31 | 22.22% |
| IBB240510C00126000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 2.59 | 2.50 | 2.60 | -0.83 | -24.27% | 10 | 31 | 20.75% |
| IBB240517C00126000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.50 | 3.00 | 3.20 | 0.00 | - | 58 | 1,580 | 21.75% |
| IBB240524C00126000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 2.70 | 3.40 | 3.60 | 0.00 | - | 17 | 41 | 21.56% |
| IBB240531C00126000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 3.00 | 3.70 | 3.90 | 0.00 | - | 19 | 45 | 21.09% |
| IBB240621C00126000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 5.37 | 4.70 | 4.90 | 0.00 | - | 1 | 63 | 21.64% |
| IBB240920C00126000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 7.00 | 8.00 | 8.20 | 0.00 | - | 1 | 21 | 23.59% |
| IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 11.60 | 11.80 | 0.00 | - | 2 | 70 | 25.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00126000 | 2024-04-29 2:42PM EDT | 2024-05-03 | 0.40 | 0.65 | 0.75 | 0.00 | - | 15 | 30 | 25.15% |
| IBB240510P00126000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 1.90 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 20.63% |
| IBB240517P00126000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.60 | +0.45 | +42.86% | 80 | 863 | 19.84% |
| IBB240524P00126000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 2.26 | 1.80 | 1.90 | 0.00 | - | 1 | 17 | 19.17% |
| IBB240531P00126000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 3.20 | 2.00 | 2.10 | 0.00 | - | - | 2 | 18.31% |
| IBB240621P00126000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.83 | 2.70 | 2.85 | +0.58 | +25.78% | 51 | 3,669 | 18.19% |
| IBB240920P00126000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | -0.53 | -10.54% | 74 | 160 | 16.92% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 6.10 | 6.40 | 0.00 | - | 10 | 10 | 17.46% |
| IBB250117P00126000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.70 | 0.00 | - | 3 | 144 | 17.21% |
© 2024 Yahoo. Todos los derechos reservados.