Mercados españoles cerrados en 14 mins
IBEX 35
10.881,70 -219,10 (-1,97%) Euro Stoxx 50
4.933,43 -47,66 (-0,96%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,69 -0,71 (-0,80%) Oro
2.306,60 -51,10 (-2,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00125000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 4.10 | 3.20 | 3.40 | 0.00 | - | 4 | 9 | 32.32% |
| IBB240510C00125000 | 2024-04-22 1:25PM EDT | 2024-05-10 | 3.30 | 3.70 | 3.90 | 0.00 | - | 2 | 17 | 26.15% |
| IBB240517C00125000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 300 | 369 | 25.32% |
| IBB240524C00125000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 5.20 | 4.50 | 4.80 | 0.00 | - | 7 | 19 | 24.72% |
| IBB240531C00125000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 3.29 | 4.90 | 5.10 | 0.00 | - | 4 | 4 | 23.96% |
| IBB240621C00125000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 4.90 | 5.80 | 6.10 | 0.00 | - | 1 | 260 | 24.02% |
| IBB240920C00125000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 8.40 | 9.00 | 9.30 | 0.00 | - | 12 | 31 | 24.86% |
| IBB241018C00125000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 9.20 | 9.90 | 10.20 | 0.00 | - | - | 11 | 25.38% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 10.90 | 11.20 | 0.00 | - | 2 | 17 | 26.24% |
| IBB250117C00125000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.80 | 12.60 | 13.00 | 0.00 | - | 5 | 129 | 27.13% |
| IBB260116C00125000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 21.69 | 19.10 | 23.00 | 0.00 | - | 1 | 20 | 32.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00125000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.22 | 0.30 | 0.40 | 0.00 | - | 30 | 76 | 25.49% |
| IBB240510P00125000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 33 | 20.46% |
| IBB240517P00125000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 2 | 428 | 19.63% |
| IBB240524P00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.00 | 1.25 | 1.35 | 0.00 | - | 1 | 26 | 18.78% |
| IBB240531P00125000 | 2024-04-25 10:36AM EDT | 2024-05-31 | 2.95 | 1.45 | 1.55 | 0.00 | - | 1 | 6 | 18.06% |
| IBB240621P00125000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | +0.15 | +7.50% | 16 | 164 | 17.64% |
| IBB240920P00125000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 4.49 | 3.80 | 4.10 | 0.00 | - | 6 | 205 | 16.91% |
| IBB241018P00125000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 2 | 32 | 16.95% |
| IBB241115P00125000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 5.72 | 4.90 | 5.20 | 0.00 | - | 4 | 122 | 17.36% |
| IBB250117P00125000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 6 | 119 | 17.27% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 13.80% |
© 2024 Yahoo. Todos los derechos reservados.