Mercados españoles cerrados en 5 mins
IBEX 35
10.843,70 -257,10 (-2,32%) Euro Stoxx 50
4.920,72 -60,37 (-1,21%) Dólar/Euro
1,0696 -0,0029 (-0,27%) Petróleo Brent
87,85 -0,55 (-0,62%) Oro
2.308,50 -49,20 (-2,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:124.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00124000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 6.40 | 4.40 | 4.60 | 0.00 | - | - | 1 | 24.56% |
| IBB240517C00124000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 4.15 | 4.90 | 5.10 | 0.00 | - | 2 | 71 | 24.68% |
| IBB240524C00124000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 4.00 | 5.20 | 5.40 | 0.00 | - | - | 5 | 23.56% |
| IBB240621C00124000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 5.20 | 6.50 | 6.70 | 0.00 | - | 22 | 1,230 | 23.57% |
| IBB240920C00124000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 10.54 | 9.60 | 10.00 | 0.00 | - | 40 | 44 | 25.13% |
| IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 25.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00124000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.75 | 0.15 | 0.25 | +0.58 | +341.18% | 5 | 32 | 26.91% |
| IBB240510P00124000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 1 | 18 | 21.58% |
| IBB240517P00124000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 204 | 20.41% |
| IBB240524P00124000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 2.65 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 19.65% |
| IBB240531P00124000 | 2024-04-23 12:17PM EDT | 2024-05-31 | 1.37 | 1.20 | 1.30 | 0.00 | - | - | 1 | 18.95% |
| IBB240621P00124000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 1.99 | 1.85 | 1.95 | +0.24 | +13.71% | 5 | 35 | 18.56% |
| IBB240920P00124000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 4.70 | 3.60 | 3.80 | 0.00 | - | 5 | 38 | 17.49% |
| IBB250117P00124000 | 2024-04-11 12:49PM EDT | 2025-01-17 | 4.95 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 17.78% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 7.60 | 10.00 | 0.00 | - | 2 | 0 | 18.02% |
© 2024 Yahoo. Todos los derechos reservados.