Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
10.944,30 -156,50 (-1,41%) Euro Stoxx 50
4.962,83 -18,26 (-0,37%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,40 -34,30 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:123.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00123000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBB240517C00123000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| IBB240621C00123000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 46.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00123000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 83 | 12.50% |
| IBB240510P00123000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| IBB240517P00123000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 1,004 | 6.25% |
| IBB240621P00123000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 1.56% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| IBB250117P00123000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.