Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.040,40 -3.032,79 (-5,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:122.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00122000 | 2024-04-22 1:24PM EDT | 2024-05-03 | 5.10 | 5.00 | 5.20 | 0.00 | - | - | 10 | 33.40% |
| IBB240510C00122000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 6.90 | 3.50 | 5.60 | 0.00 | - | - | 1 | 27.52% |
| IBB240517C00122000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.00 | 5.70 | 6.00 | 0.00 | - | 8 | 8 | 26.29% |
| IBB240524C00122000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 5.40 | 6.10 | 6.40 | 0.00 | - | 10 | 8 | 26.06% |
| IBB240621C00122000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 8.55 | 7.30 | 7.60 | 0.00 | - | 1 | 47 | 25.05% |
| IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 10.40 | 10.90 | 0.00 | - | - | 1 | 26.34% |
| IBB250117C00122000 | 2023-12-22 1:19PM EDT | 2025-01-17 | 22.25 | 21.90 | 22.60 | 0.00 | - | 9 | 28 | 47.88% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 44.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00122000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 34 | 28.03% |
| IBB240510P00122000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 22.58% |
| IBB240517P00122000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.37 | 0.55 | 0.65 | 0.00 | - | 1 | 60 | 21.12% |
| IBB240524P00122000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.65 | 0.80 | 0.90 | 0.00 | - | 3 | 3 | 20.56% |
| IBB240621P00122000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 1.02 | 1.10 | 1.70 | 0.00 | - | 2 | 20,310 | 19.26% |
| IBB240920P00122000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 3.57 | 2.95 | 3.90 | 0.00 | - | 6 | 20 | 19.40% |
| IBB250117P00122000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.50 | 0.00 | - | 6 | 20 | 18.33% |
© 2024 Yahoo. Todos los derechos reservados.