Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00121000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 5.80 | 7.10 | 7.30 | 0.00 | - | - | 7 | 27.93% |
IBB240621C00121000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.40 | 8.60 | 10.60 | 0.00 | - | 3 | 25 | 36.65% |
IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 21.53% |
IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 15.10 | 15.50 | 0.00 | - | 5 | 5 | 28.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503P00121000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 37 | 31.35% |
IBB240510P00121000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.25 | 0.00 | - | 26 | 36 | 23.58% |
IBB240517P00121000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.01 | -2.38% | 2 | 11 | 22.00% |
IBB240524P00121000 | 2024-04-16 12:25PM EDT | 2024-05-24 | 1.15 | 0.55 | 0.65 | 0.00 | - | - | 8 | 21.19% |
IBB240621P00121000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 1.23 | 1.25 | 1.35 | 0.00 | - | 1 | 1,223 | 19.67% |
IBB240920P00121000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 4.20 | 2.40 | 3.60 | 0.00 | - | 5,002 | 28,723 | 20.26% |
IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.00 | 0.00 | - | 4 | 123 | 18.57% |
IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 6.60 | 9.70 | 0.00 | - | 3 | 13 | 19.56% |