Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
10.976,20 -124,60 (-1,12%) Euro Stoxx 50
4.951,90 -29,19 (-0,59%) Dólar/Euro
1,0723 -0,0002 (-0,02%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.324,80 -32,90 (-1,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00120000 | 2024-04-19 11:33AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240510C00120000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240517C00120000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240524C00120000 | 2024-04-17 10:48AM EDT | 2024-05-24 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00120000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241220C00120000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00120000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB260116C00120000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00120000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| IBB240510P00120000 | 2024-04-29 1:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| IBB240517P00120000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240531P00120000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621P00120000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241018P00120000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241115P00120000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB241220P00120000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250117P00120000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.