Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 75.10% |
IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 23.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240503P00118000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IBB240510P00118000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IBB240517P00118000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBB240531P00118000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBB240621P00118000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240920P00118000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |