Mercados españoles cerrados
S&P 500
5.068,49 -47,68 (-0,93%) Nasdaq
15.801,57 -181,51 (-1,14%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.77 | 13.60 | 14.10 | 0.00 | - | 6 | 16 | 31.21% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 17.10 | 17.40 | 0.00 | - | 4 | 35 | 29.75% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 17.90 | 18.30 | 0.00 | - | 8 | 8 | 30.43% |
| IBB250117C00115000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 20.81 | 19.50 | 19.90 | 0.00 | - | 5 | 152 | 30.84% |
| IBB260116C00115000 | 2024-01-29 3:58PM EDT | 2026-01-16 | 34.50 | 36.70 | 39.40 | 0.00 | - | 1 | 5 | 50.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00115000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 53.61% |
| IBB240517P00115000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 29.79% |
| IBB240524P00115000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.57% |
| IBB240531P00115000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.25 | 0.00 | - | 2 | 1 | 23.49% |
| IBB240621P00115000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | 0.00 | - | 5 | 176 | 22.85% |
| IBB240920P00115000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 2.57 | 1.75 | 1.90 | 0.00 | - | 3 | 2,685 | 20.72% |
| IBB241018P00115000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.25 | 0.00 | - | 35 | 174 | 20.39% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 2.60 | 2.75 | 0.00 | - | - | 1 | 20.70% |
| IBB250117P00115000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 3.13% |
| IBB260116P00115000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 5.75 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 20.99% |
© 2024 Yahoo. Todos los derechos reservados.