Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
10.964,40 -101,70 (-0,92%) Euro Stoxx 50
4.850,04 -85,46 (-1,73%) Dólar/Euro
1,0693 -0,0049 (-0,46%) Petróleo Brent
83,31 +0,56 (+0,68%) Oro
2.345,50 +27,50 (+1,19%) Bitcoin EUR
62.734,90 -648,44 (-1,02%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240614C00140000 | 2024-06-13 2:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 96 | 12.50% |
| IBB240621C00140000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 1,273 | 3.13% |
| IBB240628C00140000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| IBB240705C00140000 | 2024-06-03 11:07AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IBB240712C00140000 | 2024-06-13 3:25PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| IBB240719C00140000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 1.56% |
| IBB240802C00140000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IBB240816C00140000 | 2024-06-13 1:59PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,118 | 1.56% |
| IBB240920C00140000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 671 | 0.78% |
| IBB241018C00140000 | 2024-06-10 3:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.78% |
| IBB241115C00140000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.78% |
| IBB241220C00140000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
| IBB250117C00140000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.78% |
| IBB260116C00140000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240614P00140000 | 2024-06-06 1:27PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| IBB240621P00140000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IBB240719P00140000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| IBB240816P00140000 | 2024-06-05 2:38PM EDT | 2024-08-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 24.27% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 28.86% |
| IBB241115P00140000 | 2024-06-06 12:57PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 226 | 0.00% |
| IBB250117P00140000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,338 | 0.00% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.