Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00139000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.20 | -0.13 | -40.62% | 12 | 4 | 21.49% |
IBB240614C00139000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.95 | -0.65 | -65.00% | 1 | 1 | 26.22% |
IBB240621C00139000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 169 | 17.70% |
IBB240628C00139000 | 2024-05-30 1:48PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.90 | 0.00 | - | 1 | 10 | 18.10% |
IBB240705C00139000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 0.73 | 0.85 | 1.15 | 0.00 | - | - | 1 | 18.10% |
IBB240719C00139000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.45 | 0.00 | - | 2 | 20 | 17.14% |
IBB240816C00139000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.40 | 2.25 | 4.50 | 0.00 | - | 2 | 11 | 27.03% |
IBB240920C00139000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.74 | 3.40 | 5.50 | -0.83 | -18.16% | 1 | 36 | 25.87% |
IBB250117C00139000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.60 | -2.00 | -21.28% | 18 | 147 | 23.01% |
IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 28.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00139000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 3.60 | 3.60 | 5.80 | 0.00 | - | - | 3 | 18.60% |
IBB240816P00139000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 4.10 | 5.00 | 8.20 | 0.00 | - | - | 49 | 21.01% |
IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 5.60 | 5.80 | 0.00 | - | 63 | 88 | 8.07% |
IBB250117P00139000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 7.20 | 6.70 | 9.20 | 0.00 | - | 20 | 211 | 14.60% |