Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:138.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00138000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 222 | 19.73% |
| IBB240614C00138000 | 2024-05-28 1:01PM EDT | 2024-06-14 | 0.47 | 0.45 | 1.40 | -0.13 | -21.67% | 1 | 1 | 28.47% |
| IBB240621C00138000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.08 | +11.11% | 35 | 797 | 17.65% |
| IBB240628C00138000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 3.00 | 0.80 | 1.10 | 0.00 | - | - | 4 | 17.77% |
| IBB240705C00138000 | 2024-05-30 12:10PM EDT | 2024-07-05 | 1.14 | 1.05 | 1.35 | +0.38 | +50.00% | 1 | 3 | 17.66% |
| IBB240719C00138000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.80 | +0.15 | +10.42% | 2 | 8 | 17.51% |
| IBB240920C00138000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 3.98 | 3.90 | 5.00 | -2.92 | -42.32% | 10 | 282 | 22.86% |
| IBB241220C00138000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 8.70 | 6.80 | 9.20 | 0.00 | - | 2 | 2 | 27.58% |
| IBB250117C00138000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 7.80 | 7.60 | 8.10 | 0.00 | - | 30 | 195 | 23.26% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 16.00 | 20.50 | 0.00 | - | 5 | 15 | 32.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00138000 | 2024-05-28 11:42AM EDT | 2024-06-07 | 3.81 | 2.85 | 4.50 | 0.00 | - | 2 | 29 | 22.71% |
| IBB240614P00138000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 2.15 | 2.90 | 4.70 | 0.00 | - | 1 | 30 | 18.85% |
| IBB240621P00138000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 2.95 | 4.50 | 4.80 | 0.00 | - | - | 5 | 16.43% |
| IBB240920P00138000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.50 | 4.80 | 6.60 | 0.00 | - | 6 | 238 | 14.08% |
| IBB250117P00138000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 6.70 | 6.80 | 8.70 | 0.00 | - | 7 | 477 | 14.93% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.