Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.337,67 -1.058,31 (-1,67%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:137.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00137000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 26 | 18.51% |
| IBB240614C00137000 | 2024-05-29 2:08PM EDT | 2024-06-14 | 0.95 | 0.70 | 0.80 | +0.50 | +111.11% | 90 | 6 | 18.73% |
| IBB240621C00137000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.33 | +49.25% | 6 | 76 | 17.58% |
| IBB240628C00137000 | 2024-05-23 10:28AM EDT | 2024-06-28 | 2.85 | 1.20 | 1.50 | 0.00 | - | 1 | 15 | 18.62% |
| IBB240719C00137000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.92 | 1.00 | 2.15 | +0.27 | +16.36% | 1 | 42 | 17.63% |
| IBB240816C00137000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 3.50 | 2.20 | 5.00 | -0.80 | -18.60% | 1 | 6 | 25.97% |
| IBB240920C00137000 | 2024-05-29 11:32AM EDT | 2024-09-20 | 3.80 | 4.40 | 6.40 | 0.00 | - | 1 | 25 | 26.28% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 6.90 | 7.90 | 0.00 | - | - | 21 | 23.29% |
| IBB250117C00137000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.60 | 8.10 | 9.80 | 0.00 | - | 29 | 155 | 26.31% |
| IBB260116C00137000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 19.00 | 15.00 | 19.00 | 0.00 | - | 4 | 5 | 29.92% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00137000 | 2024-05-29 1:12PM EDT | 2024-06-07 | 5.02 | 1.85 | 3.50 | 0.00 | - | 7 | 21 | 19.12% |
| IBB240614P00137000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 1.50 | 1.85 | 3.90 | 0.00 | - | - | 14 | 18.51% |
| IBB240621P00137000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 2.60 | 3.70 | 4.10 | 0.00 | - | - | 181 | 16.96% |
| IBB240628P00137000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 2.75 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 21.40% |
| IBB240816P00137000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 3.90 | 3.90 | 7.00 | 0.00 | - | - | 36 | 21.35% |
| IBB240920P00137000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 4.40 | 5.70 | 6.00 | 0.00 | - | 41 | 103 | 14.25% |
| IBB250117P00137000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 8.70 | 6.20 | 8.20 | 0.00 | - | 42 | 108 | 15.19% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 18.74% |
© 2024 Yahoo. Todos los derechos reservados.