Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:134.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00134000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 1.00 | 1.15 | 1.30 | -0.10 | -9.09% | 5 | 37 | 18.36% |
| IBB240614C00134000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 1.65 | 0.90 | 2.00 | +0.15 | +10.00% | 6 | 77 | 19.68% |
| IBB240621C00134000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.35 | +0.58 | +35.80% | 51 | 496 | 18.80% |
| IBB240628C00134000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 4.19 | 2.35 | 4.60 | 0.00 | - | 1 | 4 | 31.49% |
| IBB240719C00134000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | +0.55 | +19.30% | 2 | 118 | 18.69% |
| IBB240816C00134000 | 2024-05-29 12:16PM EDT | 2024-08-16 | 4.00 | 4.60 | 4.90 | 0.00 | - | 22 | 64 | 20.21% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 6.00 | 7.70 | 0.00 | - | 1 | 51 | 26.23% |
| IBB241220C00134000 | 2024-05-28 12:25PM EDT | 2024-12-20 | 9.55 | 9.00 | 11.40 | 0.00 | - | 1 | 1 | 28.80% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 9.80 | 10.30 | 0.00 | - | 1 | 78 | 24.40% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 35.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00134000 | 2024-05-30 2:15PM EDT | 2024-06-07 | 1.80 | 1.20 | 1.35 | 0.00 | - | 4 | 115 | 17.43% |
| IBB240614P00134000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 2.21 | 0.95 | 1.95 | 0.00 | - | 4 | 7 | 18.07% |
| IBB240621P00134000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.15 | -0.36 | -12.37% | 2 | 514 | 16.31% |
| IBB240628P00134000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.45 | 0.90 | 2.60 | 0.00 | - | 20 | 1 | 17.16% |
| IBB240705P00134000 | 2024-05-30 9:39AM EDT | 2024-07-05 | 3.58 | 2.40 | 4.60 | 0.00 | - | 20 | 0 | 27.45% |
| IBB240719P00134000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 3.31 | 2.80 | 3.00 | +1.84 | +125.17% | 1 | 1 | 15.02% |
| IBB240816P00134000 | 2024-05-29 10:41AM EDT | 2024-08-16 | 4.60 | 2.00 | 3.80 | 0.00 | - | 2 | 106 | 15.25% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 18.39% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 23.19% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 8.50 | 12.80 | 0.00 | - | 1 | 19 | 18.74% |
© 2024 Yahoo. Todos los derechos reservados.