Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.386,62 -918,40 (-1,45%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:133.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00133000 | 2024-05-30 2:36PM EDT | 2024-06-07 | 1.50 | 1.75 | 1.90 | 0.00 | - | 14 | 26 | 19.21% |
| IBB240614C00133000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 2.10 | 2.40 | 3.80 | -0.50 | -19.23% | 1 | 9 | 32.06% |
| IBB240621C00133000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.90 | +0.10 | +3.64% | 18 | 207 | 19.07% |
| IBB240628C00133000 | 2024-05-29 2:32PM EDT | 2024-06-28 | 2.02 | 3.00 | 5.20 | 0.00 | - | - | 1 | 32.20% |
| IBB240719C00133000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 3.70 | 4.00 | 4.30 | +0.31 | +9.14% | 30 | 1 | 19.70% |
| IBB240816C00133000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 5.00 | 5.20 | 7.00 | 0.00 | - | 8 | 16 | 26.80% |
| IBB240920C00133000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.50 | 5.80 | 8.50 | 0.00 | - | 2 | 260 | 27.33% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 13.60 | 14.00 | 0.00 | - | 2 | 76 | 32.09% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00133000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.24 | 0.75 | 0.90 | -0.40 | -24.39% | 11 | 56 | 17.53% |
| IBB240614P00133000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 2.00 | 0.40 | 1.55 | 0.00 | - | 43 | 495 | 18.79% |
| IBB240621P00133000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.75 | -0.10 | -5.00% | 16 | 543 | 16.93% |
| IBB240628P00133000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 2.35 | 1.85 | 2.15 | 0.00 | - | 1 | 12 | 17.41% |
| IBB240719P00133000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 2.88 | 2.35 | 2.60 | 0.00 | - | 4 | 4 | 15.49% |
| IBB240920P00133000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 4.82 | 2.10 | 4.20 | 0.00 | - | 2 | 245 | 15.70% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 6.00 | 6.70 | 0.00 | - | - | 22 | 17.99% |
| IBB250117P00133000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.50 | +0.80 | +14.29% | 30 | 108 | 16.39% |
© 2024 Yahoo. Todos los derechos reservados.