Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.718,90 +567,04 (+0,93%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:131.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00131000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 5.96 | 5.10 | 6.10 | -1.29 | -17.79% | 6 | 885 | 33.55% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 8.10 | 10.10 | 0.00 | - | 1 | 64 | 25.49% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 11.90 | 14.50 | 0.00 | - | - | 1 | 30.19% |
| IBB250117C00131000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.00 | 13.30 | 15.00 | 0.00 | - | 22 | 98 | 29.43% |
| IBB260116C00131000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 22.71 | 9.60 | 14.20 | +7.81 | +52.42% | 1 | 1 | 16.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00131000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 1,178 | 21.29% |
| IBB240628P00131000 | 2024-06-11 3:43PM EDT | 2024-06-28 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 18.21% |
| IBB240705P00131000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.87 | 0.30 | 0.75 | 0.00 | - | 20 | 20 | 20.48% |
| IBB240712P00131000 | 2024-06-03 9:43AM EDT | 2024-07-12 | 1.24 | 0.55 | 0.85 | 0.00 | - | 4 | 4 | 18.69% |
| IBB240719P00131000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.85 | +0.14 | +20.00% | 1 | 22 | 16.71% |
| IBB240816P00131000 | 2024-06-13 11:14AM EDT | 2024-08-16 | 1.30 | 1.40 | 1.55 | 0.00 | - | 21 | 26 | 16.46% |
| IBB240920P00131000 | 2024-06-04 1:44PM EDT | 2024-09-20 | 2.72 | 1.95 | 4.20 | 0.00 | - | 2 | 301 | 23.79% |
| IBB241220P00131000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 4.10 | 3.70 | 6.00 | 0.00 | - | - | 102 | 22.03% |
| IBB250117P00131000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.30 | 4.40 | 4.70 | 0.00 | - | 18 | 205 | 17.27% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.