Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00124000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 10.96 | 9.90 | 12.50 | 0.00 | - | 3 | 1,230 | 51.76% |
IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 13.10 | 15.30 | 0.00 | - | 2 | 45 | 33.60% |
IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 16.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240614P00124000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.32% |
IBB240621P00124000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 2,010 | 23.68% |
IBB240628P00124000 | 2024-05-23 2:41PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.55 | 0.00 | - | - | 2 | 24.29% |
IBB240705P00124000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.52 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 26.05% |
IBB240719P00124000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 19.36% |
IBB240920P00124000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 2.21 | 0.40 | 3.50 | 0.00 | - | 111 | 129 | 26.07% |
IBB250117P00124000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 3.80 | 2.25 | 3.70 | 0.00 | - | 28 | 31 | 18.72% |
IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 4.50 | 9.20 | 0.00 | - | 2 | 0 | 20.75% |