Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00121000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 19.10 | 19.80 | 0.00 | - | 5 | 5 | 30.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607P00121000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.30 | +0.01 | +10.00% | 1 | 1 | 50.73% |
IBB240621P00121000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 5 | 1,234 | 28.08% |
IBB240719P00121000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 21.24% |
IBB240920P00121000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.50 | +0.31 | +32.98% | 20 | 28,723 | 20.64% |
IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 2.75 | 2.90 | 0.00 | - | 4 | 123 | 19.04% |
IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 5.20 | 8.50 | 0.00 | - | 3 | 13 | 21.68% |