Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.270,46 -604,20 (-0,96%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 21.03 | 17.20 | 21.30 | 0.00 | - | 5 | 16 | 74.37% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 20.50 | 20.90 | 0.00 | - | 4 | 35 | 26.86% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 36.39% |
| IBB250117C00115000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 27.94 | 23.70 | 25.10 | 0.00 | - | 5 | 147 | 34.67% |
| IBB260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 34.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 35.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00115000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.49% |
| IBB240621P00115000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 189 | 38.87% |
| IBB240719P00115000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | - | 1 | 33.03% |
| IBB240816P00115000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 23.72% |
| IBB240920P00115000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.45 | 0.00 | - | 1 | 2,696 | 26.72% |
| IBB241018P00115000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.97 | 0.80 | 2.80 | 0.00 | - | 1 | 175 | 30.57% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.24% |
| IBB241220P00115000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 2.00 | 1.50 | 1.80 | 0.00 | - | 5 | 17 | 21.40% |
| IBB250117P00115000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 2.10 | 0.95 | 2.10 | 0.00 | - | 3 | 293 | 21.23% |
| IBB260116P00115000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 5.00 | 2.90 | 7.10 | 0.00 | - | 1 | 6 | 23.25% |
© 2024 Yahoo. Todos los derechos reservados.