Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.972,39 -2.941,38 (-4,99%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 118.00 | 0.03 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 14 | 38 |
| 5.40 | 0.00 | - | 1 | 1 | 120.00 | 0.16 | +0.02 | +14.29% | 1 | 48 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | 14 | 37 |
| 5.10 | 0.00 | - | - | 10 | 122.00 | 0.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 124.00 | 0.25 | +0.08 | +47.06% | 6 | 32 |
| 4.10 | 0.00 | - | 4 | 9 | 125.00 | 0.45 | +0.23 | +104.55% | 1 | 76 |
| 1.78 | 0.00 | - | 15 | 31 | 126.00 | 0.40 | 0.00 | - | 15 | 30 |
| 1.53 | -0.47 | -23.50% | 8 | 35 | 127.00 | 0.88 | +0.15 | +20.55% | 3 | 33 |
| 1.00 | -0.70 | -41.18% | 3 | 58 | 128.00 | 1.36 | +0.26 | +23.64% | 3 | 29 |
| 1.08 | 0.00 | - | 32 | 116 | 129.00 | 1.45 | 0.00 | - | 21 | 57 |
| 0.33 | -0.22 | -40.00% | 12 | 311 | 130.00 | 2.30 | +0.08 | +3.60% | 1 | 29 |
| 0.20 | -0.22 | -52.38% | 6 | 29 | 131.00 | 2.57 | 0.00 | - | 10 | 12 |
| 0.31 | 0.00 | - | 6 | 8 | 131.50 | 3.22 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 13 | 37 | 132.00 | 4.45 | -1.58 | -26.20% | 2 | 41 |
| 0.06 | -0.04 | -28.57% | 2 | 20 | 132.50 | 3.89 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 2 | 23 | 133.00 | 6.98 | 0.00 | - | 2 | 8 |
| 0.06 | 0.00 | - | 7 | 19 | 133.50 | 5.16 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 3 | 134.00 | 5.66 | 0.00 | - | 1 | 4 |
| 1.73 | 0.00 | - | 5 | 15 | 134.50 | 10.08 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 135.00 | 6.53 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 1 | 11 | 135.50 | 9.74 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 10 | 18 | 136.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 7 | 8 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 137.50 | 2.42 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 138.00 | 5.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 5 | 138.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 139.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 141.50 | 4.80 | 0.00 | - | 26 | 0 |
| 1.09 | 0.00 | - | 10 | 11 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 142.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 144.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.