Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.328,70 -10,80 (-0,10%) Euro Stoxx 50
5.056,63 -17,71 (-0,35%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
83,12 -0,59 (-0,70%) Oro
2.415,90 -22,60 (-0,93%) Bitcoin EUR
65.393,52 +3.950,80 (+6,43%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB260116C00075000 | 2024-01-11 1:10PM EDT | 75.00 | 66.70 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 47.04% |
| IBB260116C00100000 | 2023-12-29 2:20PM EDT | 100.00 | 46.33 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 40.53% |
| IBB260116C00105000 | 2024-04-18 12:06PM EDT | 105.00 | 33.00 | 40.20 | 43.00 | 0.00 | - | 1 | 3 | 37.82% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 118.00 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 10.96% |
| IBB260116C00119000 | 2023-12-08 2:34PM EDT | 119.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 122.00 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 33.87% |
| IBB260116C00125000 | 2024-04-29 1:45PM EDT | 125.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 128.00 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 28.55% |
| IBB260116C00130000 | 2024-04-10 1:56PM EDT | 130.00 | 20.66 | 20.00 | 23.00 | 0.00 | - | 4 | 36 | 27.79% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 131.00 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 15.41% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 132.00 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 16.38% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 134.00 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 32.03% |
| IBB260116C00135000 | 2024-04-04 3:35PM EDT | 135.00 | 18.00 | 16.00 | 20.50 | 0.00 | - | 1 | 15 | 27.57% |
| IBB260116C00136000 | 2024-05-13 2:05PM EDT | 136.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB260116C00137000 | 2024-02-27 2:49PM EDT | 137.00 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 30.87% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 138.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| IBB260116C00139000 | 2024-05-03 9:30AM EDT | 139.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IBB260116C00140000 | 2024-05-17 2:02PM EDT | 140.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IBB260116C00145000 | 2024-04-16 2:04PM EDT | 145.00 | 11.09 | 13.00 | 17.00 | 0.00 | - | 1 | 10 | 28.42% |
| IBB260116C00150000 | 2024-04-16 10:19AM EDT | 150.00 | 9.70 | 11.70 | 15.00 | 0.00 | - | 5 | 48 | 28.10% |
| IBB260116C00155000 | 2024-05-17 2:02PM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB260116C00160000 | 2024-03-08 11:31AM EDT | 160.00 | 10.47 | 5.90 | 9.30 | 0.00 | - | 10 | 22 | 24.20% |
| IBB260116C00165000 | 2023-12-13 4:07PM EDT | 165.00 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 25.62% |
| IBB260116C00170000 | 2024-03-14 9:56AM EDT | 170.00 | 7.00 | 3.70 | 5.90 | 0.00 | - | 2 | 21 | 22.38% |
| IBB260116C00175000 | 2024-03-07 4:58PM EDT | 175.00 | 6.10 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 21.80% |
| IBB260116C00190000 | 2024-05-16 1:25PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB260116C00195000 | 2024-05-13 3:59PM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB260116C00200000 | 2024-04-15 12:13PM EDT | 200.00 | 1.05 | 0.50 | 2.70 | 0.00 | - | - | 2 | 23.77% |
| IBB260116C00205000 | 2024-03-18 9:39AM EDT | 205.00 | 1.65 | 0.30 | 2.65 | 0.00 | - | 1 | 2 | 24.68% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB260116P00060000 | 2023-12-22 3:39PM EDT | 60.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 15 | 35.35% |
| IBB260116P00065000 | 2024-01-22 1:11PM EDT | 65.00 | 0.55 | 0.25 | 1.85 | 0.00 | - | 1 | 3 | 41.77% |
| IBB260116P00070000 | 2024-01-24 2:17PM EDT | 70.00 | 0.75 | 0.50 | 1.25 | 0.00 | - | - | 1 | 34.82% |
| IBB260116P00090000 | 2024-02-02 12:03PM EDT | 90.00 | 2.20 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 31.48% |
| IBB260116P00095000 | 2023-09-28 2:49PM EDT | 95.00 | 3.00 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 36.96% |
| IBB260116P00100000 | 2024-04-19 3:15PM EDT | 100.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 110.00 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 26.25% |
| IBB260116P00115000 | 2024-05-06 2:05PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBB260116P00119000 | 2024-03-08 10:49AM EDT | 119.00 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 24.22% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 120.00 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 22.89% |
| IBB260116P00121000 | 2024-04-19 11:48AM EDT | 121.00 | 9.20 | 5.20 | 8.50 | 0.00 | - | 3 | 13 | 23.26% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 123.00 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 21.95% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 124.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 125.00 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 19.52% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 127.00 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 31.34% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 128.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 130.00 | 9.95 | 7.50 | 12.40 | 0.00 | - | 1 | 5 | 23.19% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 131.00 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 22.02% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 134.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 135.00 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 19.66% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 137.00 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 20.99% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 138.00 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 24.63% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 140.00 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 19.02% |
| IBB260116P00141000 | 2024-05-20 9:30AM EDT | 141.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116P00150000 | 2024-04-02 2:03PM EDT | 150.00 | 19.50 | 19.00 | 23.00 | 0.00 | - | 2 | 6 | 21.74% |
© 2024 Yahoo. Todos los derechos reservados.