Mercados españoles cerrados
IBEX 35
11.327,30 +28,00 (+0,25%) Euro Stoxx 50
5.067,31 -5,14 (-0,10%) Dólar/Euro
1,0870 0,0000 (-0,00%) Petróleo Brent
83,55 +0,28 (+0,34%) Oro
2.412,60 +27,10 (+1,14%) Bitcoin EUR
62.034,65 +1.488,81 (+2,46%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220C00114000 | 2024-04-30 11:16AM EDT | 114.00 | 19.90 | 26.80 | 27.90 | 0.00 | - | 1 | 0 | 36.05% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 120.00 | 20.00 | 21.80 | 22.40 | 0.00 | - | 2 | 1 | 31.61% |
| IBB241220C00126000 | 2024-05-10 10:54AM EDT | 126.00 | 15.10 | 17.20 | 17.70 | 0.00 | - | - | 7 | 29.02% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 128.00 | 16.50 | 15.70 | 16.30 | 0.00 | - | 1 | 1 | 28.41% |
| IBB241220C00135000 | 2024-04-22 9:46AM EDT | 135.00 | 5.60 | 10.90 | 11.30 | 0.00 | - | - | 1 | 25.21% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 137.00 | 8.00 | 9.70 | 10.10 | 0.00 | - | - | 21 | 24.59% |
| IBB241220C00140000 | 2024-05-10 2:42PM EDT | 140.00 | 6.62 | 8.10 | 8.40 | 0.00 | - | 4 | 2 | 23.62% |
| IBB241220C00142000 | 2024-05-15 12:39PM EDT | 142.00 | 7.70 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 23.11% |
| IBB241220C00145000 | 2024-04-24 10:43AM EDT | 145.00 | 3.08 | 5.70 | 5.90 | 0.00 | - | - | 2 | 22.05% |
| IBB241220C00146000 | 2024-05-06 9:37AM EDT | 146.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 10 | 21.86% |
| IBB241220C00150000 | 2024-04-26 10:14AM EDT | 150.00 | 1.55 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 20.92% |
| IBB241220C00155000 | 2024-05-13 1:21PM EDT | 155.00 | 2.20 | 1.65 | 2.75 | 0.00 | - | 2 | 2 | 20.49% |
| IBB241220C00160000 | 2024-05-10 11:47AM EDT | 160.00 | 1.35 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 19.81% |
| IBB241220C00180000 | 2024-05-09 11:53AM EDT | 180.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 31.21% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00110000 | 2024-04-19 3:06PM EDT | 110.00 | 2.95 | 1.05 | 1.25 | 0.00 | - | 3 | 3 | 23.37% |
| IBB241220P00115000 | 2024-05-10 2:57PM EDT | 115.00 | 2.00 | 1.55 | 1.75 | 0.00 | - | 5 | 17 | 22.03% |
| IBB241220P00120000 | 2024-05-16 9:30AM EDT | 120.00 | 2.20 | 2.20 | 2.65 | 0.00 | - | 1 | 136 | 21.45% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 123.00 | 6.20 | 2.75 | 2.95 | 0.00 | - | 14 | 14 | 19.89% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 126.00 | 5.62 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 19.17% |
| IBB241220P00128000 | 2024-05-10 2:12PM EDT | 128.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 4 | 34 | 18.68% |
| IBB241220P00130000 | 2024-05-10 2:43PM EDT | 130.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 4 | 21 | 18.03% |
| IBB241220P00132000 | 2024-05-10 2:12PM EDT | 132.00 | 6.12 | 4.90 | 5.30 | 0.00 | - | 4 | 9 | 17.73% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 133.00 | 8.90 | 5.20 | 5.50 | 0.00 | - | - | 22 | 17.13% |
| IBB241220P00144000 | 2024-05-07 1:49PM EDT | 144.00 | 12.90 | 10.00 | 10.40 | 0.00 | - | - | 10 | 13.67% |
| IBB241220P00151000 | 2024-05-10 10:54AM EDT | 151.00 | 17.70 | 13.10 | 16.80 | 0.00 | - | - | 2 | 16.71% |
© 2024 Yahoo. Todos los derechos reservados.