Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.126,90 +3.033,13 (+4,96%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 105.00 | 25.90 | 33.70 | 36.30 | 0.00 | - | - | 2 | 43.54% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 110.00 | 21.80 | 29.00 | 31.70 | 0.00 | - | 1 | 5 | 40.08% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 115.00 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 23.07% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 120.00 | 13.00 | 21.60 | 22.00 | 0.00 | - | 2 | 22 | 30.92% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 125.00 | 10.20 | 17.40 | 17.90 | 0.00 | - | 2 | 17 | 28.55% |
| IBB241115C00130000 | 2024-05-07 1:49PM EDT | 130.00 | 10.80 | 13.50 | 14.00 | 0.00 | - | 2 | 27 | 26.16% |
| IBB241115C00135000 | 2024-05-20 1:14PM EDT | 135.00 | 10.50 | 10.10 | 10.50 | +0.40 | +3.96% | 3 | 25 | 24.10% |
| IBB241115C00140000 | 2024-05-20 1:27PM EDT | 140.00 | 7.63 | 7.20 | 7.50 | +1.64 | +27.38% | 4 | 135 | 22.36% |
| IBB241115C00145000 | 2024-05-20 2:31PM EDT | 145.00 | 5.00 | 4.80 | 5.10 | +0.10 | +2.04% | 10 | 207 | 21.03% |
| IBB241115C00150000 | 2024-04-26 12:08PM EDT | 150.00 | 1.16 | 3.00 | 3.30 | 0.00 | - | 1 | 182 | 20.01% |
| IBB241115C00155000 | 2024-04-22 1:57PM EDT | 155.00 | 0.74 | 1.80 | 2.00 | 0.00 | - | 1 | 8 | 19.13% |
| IBB241115C00160000 | 2024-05-20 2:40PM EDT | 160.00 | 1.07 | 1.00 | 1.15 | +0.69 | +181.58% | 1 | 12 | 18.46% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 165.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 18.74% |
| IBB241115C00175000 | 2024-03-14 9:59AM EDT | 175.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 23.04% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115P00100000 | 2024-02-29 2:00PM EDT | 100.00 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 31.36% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 105.00 | 1.40 | 0.20 | 0.80 | 0.00 | - | 140 | 3,170 | 27.08% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 115.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 21.80% |
| IBB241115P00120000 | 2024-05-10 2:12PM EDT | 120.00 | 2.20 | 1.45 | 1.65 | 0.00 | - | 4 | 12 | 20.28% |
| IBB241115P00125000 | 2024-05-20 10:32AM EDT | 125.00 | 2.35 | 2.20 | 2.45 | -0.95 | -28.79% | 1 | 122 | 19.06% |
| IBB241115P00130000 | 2024-05-14 1:42PM EDT | 130.00 | 4.20 | 2.15 | 3.50 | 0.00 | - | 10 | 73 | 17.60% |
| IBB241115P00135000 | 2024-05-20 11:48AM EDT | 135.00 | 5.00 | 4.70 | 5.00 | -0.20 | -3.85% | 25 | 136 | 16.19% |
| IBB241115P00140000 | 2024-05-16 2:00PM EDT | 140.00 | 7.10 | 6.70 | 7.10 | 0.00 | - | 20 | 197 | 14.86% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 145.00 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.