Mercados españoles abiertos en 55 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.974,80 -94,88 (-0,24%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,21 -0,50 (-0,60%) Bitcoin EUR
65.604,34 +3.779,92 (+6,11%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018C00085000 | 2024-04-18 1:52PM EDT | 85.00 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 64.45% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 49.52% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 110.00 | 19.40 | 28.80 | 30.10 | 0.00 | - | 1 | 4 | 36.29% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 115.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00125000 | 2024-04-25 1:55PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB241018C00130000 | 2024-05-01 2:34PM EDT | 130.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241018C00135000 | 2024-05-20 2:03PM EDT | 135.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00140000 | 2024-05-16 2:16PM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241018C00145000 | 2024-05-20 3:11PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB241018C00150000 | 2024-05-17 1:26PM EDT | 150.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241018C00155000 | 2024-05-15 9:36AM EDT | 155.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IBB241018C00160000 | 2024-05-09 3:22PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018C00165000 | 2024-03-15 2:18PM EDT | 165.00 | 1.00 | 0.10 | 0.40 | 0.00 | - | - | 2 | 17.73% |
| IBB241018C00170000 | 2024-02-26 10:32AM EDT | 170.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 21.73% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018P00095000 | 2024-04-19 1:29PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241018P00115000 | 2024-04-26 3:42PM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IBB241018P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241018P00130000 | 2024-05-16 9:30AM EDT | 130.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB241018P00135000 | 2024-05-16 1:41PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 140.00 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 26.73% |
| IBB241018P00145000 | 2024-04-08 10:09AM EDT | 145.00 | 13.70 | 12.90 | 13.20 | 0.00 | - | 3 | 2 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.