Mercados españoles abiertos en 51 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.585,70 -47,32 (-0,12%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.261,56 -813,26 (-1,33%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240712C00134000 | 2024-06-10 9:39AM EDT | 134.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240712C00136000 | 2024-06-20 11:24AM EDT | 136.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| IBB240712C00139000 | 2024-06-20 3:53PM EDT | 139.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240712C00140000 | 2024-06-14 3:29PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBB240712C00141000 | 2024-06-05 10:00AM EDT | 141.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240712C00142000 | 2024-06-20 3:25PM EDT | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240712C00143000 | 2024-06-10 11:21AM EDT | 143.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240712C00144000 | 2024-06-17 2:25PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240712C00145000 | 2024-06-12 1:33PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240712P00105000 | 2024-06-14 3:27PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBB240712P00130000 | 2024-06-05 1:13PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240712P00131000 | 2024-06-03 9:43AM EDT | 131.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240712P00134000 | 2024-06-18 3:20PM EDT | 134.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IBB240712P00135500 | 2024-06-20 2:31PM EDT | 135.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.