Mercados españoles abiertos en 51 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.578,77 -54,25 (-0,14%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.261,56 -813,26 (-1,33%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00131500 | 2024-05-30 2:16PM EDT | 131.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240705C00135000 | 2024-06-12 12:43PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705C00135500 | 2024-06-10 11:28AM EDT | 135.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240705C00136000 | 2024-06-13 12:43PM EDT | 136.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB240705C00136500 | 2024-06-12 12:46PM EDT | 136.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240705C00137000 | 2024-06-07 3:44PM EDT | 137.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240705C00137500 | 2024-06-18 12:28PM EDT | 137.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBB240705C00138000 | 2024-06-11 2:28PM EDT | 138.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240705C00138500 | 2024-06-20 3:14PM EDT | 138.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBB240705C00139000 | 2024-06-20 10:10AM EDT | 139.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705C00140000 | 2024-06-17 1:20PM EDT | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705C00140500 | 2024-06-12 10:13AM EDT | 140.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240705C00141000 | 2024-06-12 2:57PM EDT | 141.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBB240705C00141500 | 2024-06-20 3:36PM EDT | 141.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705C00142000 | 2024-06-03 10:43AM EDT | 142.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240705C00143000 | 2024-06-17 10:30AM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB240705C00144000 | 2024-06-13 12:43PM EDT | 144.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240705C00145000 | 2024-06-17 1:32PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240705C00150000 | 2024-06-14 1:57PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705P00124000 | 2024-05-30 11:06AM EDT | 124.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240705P00126000 | 2024-06-14 10:05AM EDT | 126.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBB240705P00128000 | 2024-06-04 10:15AM EDT | 128.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBB240705P00130000 | 2024-05-31 3:30PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00130500 | 2024-06-12 11:30AM EDT | 130.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240705P00131000 | 2024-06-04 10:15AM EDT | 131.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBB240705P00134000 | 2024-06-18 10:10AM EDT | 134.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240705P00134500 | 2024-06-18 3:29PM EDT | 134.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IBB240705P00135000 | 2024-06-17 3:50PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBB240705P00135500 | 2024-06-12 11:30AM EDT | 135.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| IBB240705P00136000 | 2024-06-13 9:47AM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705P00136500 | 2024-06-20 9:52AM EDT | 136.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240705P00137000 | 2024-06-12 12:45PM EDT | 137.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB240705P00137500 | 2024-06-12 2:51PM EDT | 137.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.