Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.601,41 -31,61 (-0,08%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.282,21 -842,00 (-1,38%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00129500 | 2024-06-03 3:07PM EDT | 129.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240628C00130000 | 2024-05-31 10:25AM EDT | 130.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628C00133000 | 2024-06-20 1:43PM EDT | 133.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240628C00134000 | 2024-06-20 3:54PM EDT | 134.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IBB240628C00134500 | 2024-06-20 11:41AM EDT | 134.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBB240628C00135000 | 2024-06-20 3:54PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBB240628C00135500 | 2024-06-20 3:54PM EDT | 135.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IBB240628C00136000 | 2024-06-20 2:55PM EDT | 136.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| IBB240628C00136500 | 2024-06-20 2:28PM EDT | 136.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB240628C00137000 | 2024-06-20 12:07PM EDT | 137.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240628C00138000 | 2024-06-20 12:50PM EDT | 138.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBB240628C00139000 | 2024-06-20 2:34PM EDT | 139.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBB240628C00139500 | 2024-06-20 3:54PM EDT | 139.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBB240628C00140000 | 2024-06-20 12:51PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBB240628C00141000 | 2024-06-20 1:51PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240628C00142000 | 2024-06-17 3:59PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBB240628C00143000 | 2024-06-10 10:11AM EDT | 143.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240628C00144000 | 2024-06-03 10:28AM EDT | 144.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBB240628C00145000 | 2024-06-05 12:35PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBB240628C00146000 | 2024-06-12 9:32AM EDT | 146.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBB240628C00147000 | 2024-05-22 1:16PM EDT | 147.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240628C00155000 | 2024-06-18 3:32PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| IBB240628C00160000 | 2024-06-17 10:45AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00115000 | 2024-06-14 1:13PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBB240628P00123000 | 2024-05-20 11:25AM EDT | 123.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 59.33% |
| IBB240628P00124000 | 2024-06-20 9:48AM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240628P00125000 | 2024-06-03 10:28AM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBB240628P00127000 | 2024-06-06 12:31PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240628P00128000 | 2024-06-17 2:49PM EDT | 128.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240628P00129000 | 2024-06-10 10:11AM EDT | 129.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240628P00130000 | 2024-06-20 9:48AM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240628P00131000 | 2024-06-11 3:43PM EDT | 131.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240628P00131500 | 2024-06-10 9:38AM EDT | 131.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240628P00132000 | 2024-06-18 3:04PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IBB240628P00133000 | 2024-06-20 3:03PM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IBB240628P00134000 | 2024-06-20 12:07PM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240628P00134500 | 2024-06-20 9:52AM EDT | 134.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240628P00135000 | 2024-06-20 12:07PM EDT | 135.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBB240628P00135500 | 2024-06-20 3:45PM EDT | 135.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IBB240628P00136000 | 2024-06-20 9:45AM EDT | 136.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628P00137000 | 2024-06-06 2:26PM EDT | 137.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240628P00137500 | 2024-06-13 3:09PM EDT | 137.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628P00138000 | 2024-06-12 2:51PM EDT | 138.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.