Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.989,50 +38,00 (+0,35%) Euro Stoxx 50
4.911,83 +9,23 (+0,19%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
87,21 +0,82 (+0,95%) Oro
2.337,80 +1,20 (+0,05%) Bitcoin EUR
57.371,20 +391,41 (+0,69%)
Transamerica Capital Growth A (IALAX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 25,57 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 26 jun 2024 | 25,24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 25 jun 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24 jun 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 21 jun 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20 jun 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 18 jun 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 17 jun 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 14 jun 2024 | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 13 jun 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 12 jun 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 11 jun 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10 jun 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 07 jun 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 06 jun 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 05 jun 2024 | 24,67 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 04 jun 2024 | 24,29 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 03 jun 2024 | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 31 may 2024 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 30 may 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 29 may 2024 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 28 may 2024 | 24,73 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24 may 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 23 may 2024 | 24,48 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22 may 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 21 may 2024 | 25,24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 20 may 2024 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17 may 2024 | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 16 may 2024 | 25,18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 15 may 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 14 may 2024 | 24,89 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13 may 2024 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 10 may 2024 | 24,49 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 09 may 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08 may 2024 | 24,89 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07 may 2024 | 25,77 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06 may 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 03 may 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 02 may 2024 | 25,45 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 01 may 2024 | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 30 abr 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 29 abr 2024 | 25,38 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26 abr 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 25 abr 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 24 abr 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 23 abr 2024 | 24,88 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22 abr 2024 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 19 abr 2024 | 24,01 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 18 abr 2024 | 24,44 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 17 abr 2024 | 24,49 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16 abr 2024 | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 15 abr 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 12 abr 2024 | 25,78 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 11 abr 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 10 abr 2024 | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 09 abr 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 08 abr 2024 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 05 abr 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04 abr 2024 | 26,03 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03 abr 2024 | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 02 abr 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 01 abr 2024 | 26,92 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28 mar 2024 | 27,23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27 mar 2024 | 27,44 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26 mar 2024 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 25 mar 2024 | 27,17 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 22 mar 2024 | 26,87 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21 mar 2024 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20 mar 2024 | 27,05 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19 mar 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 18 mar 2024 | 26,03 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15 mar 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 14 mar 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 13 mar 2024 | 26,83 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 12 mar 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 11 mar 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 08 mar 2024 | 26,83 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 07 mar 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06 mar 2024 | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 05 mar 2024 | 26,02 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04 mar 2024 | 26,95 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 01 mar 2024 | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29 feb 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 28 feb 2024 | 26,88 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 27 feb 2024 | 27,19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 26 feb 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 23 feb 2024 | 26,46 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 22 feb 2024 | 26,33 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 21 feb 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20 feb 2024 | 26,18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 16 feb 2024 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 15 feb 2024 | 27,29 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14 feb 2024 | 26,78 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 13 feb 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 12 feb 2024 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 09 feb 2024 | 26,81 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08 feb 2024 | 26,23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 07 feb 2024 | 25,22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 06 feb 2024 | 24,77 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05 feb 2024 | 24,31 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.