Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.622,95 -10,07 (-0,03%) Dólar/Euro
1,0719 +0,0013 (+0,12%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.234,05 -811,29 (-1,33%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920C00090000 | 2024-04-10 9:31AM EDT | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAK240920C00095000 | 2024-03-04 3:42PM EDT | 95.00 | 16.80 | 21.50 | 25.20 | 0.00 | - | 1 | 0 | 50.95% |
| IAK240920C00100000 | 2024-02-01 10:54AM EDT | 100.00 | 8.00 | 11.90 | 15.70 | 0.00 | - | 10 | 2 | 24.79% |
| IAK240920C00106000 | 2024-02-05 1:44PM EDT | 106.00 | 8.10 | 8.20 | 11.90 | 0.00 | - | 7 | 0 | 29.82% |
| IAK240920C00108000 | 2024-01-26 10:45AM EDT | 108.00 | 7.15 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 26.89% |
| IAK240920C00110000 | 2024-05-29 9:35AM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAK240920C00111000 | 2024-04-09 12:03PM EDT | 111.00 | 7.97 | 5.90 | 9.90 | 0.00 | - | - | 0 | 34.78% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 113.00 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 20.81% |
| IAK240920C00114000 | 2024-04-16 11:07AM EDT | 114.00 | 2.50 | 5.20 | 8.40 | 0.00 | - | 2 | 5 | 34.92% |
| IAK240920C00118000 | 2024-05-29 9:35AM EDT | 118.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920P00088000 | 2024-04-19 1:53PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IAK240920P00090000 | 2024-06-14 10:37AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAK240920P00101000 | 2024-02-13 11:15AM EDT | 101.00 | 2.30 | 0.15 | 3.40 | 0.00 | - | - | 1 | 39.89% |
| IAK240920P00110000 | 2024-04-16 9:52AM EDT | 110.00 | 5.60 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 20.00% |
| IAK240920P00118000 | 2024-04-11 9:34AM EDT | 118.00 | 6.60 | 2.20 | 5.40 | 0.00 | - | 5 | 5 | 15.35% |
| IAK240920P00120000 | 2024-04-05 12:19PM EDT | 120.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.