Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.757,48 +166,34 (+0,27%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00096000 | 2024-01-19 2:01PM EDT | 96.00 | 11.00 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 67.38% |
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 100.00 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 67.68% |
| IAK240621C00101000 | 2024-06-13 3:42PM EDT | 101.00 | 11.30 | 9.60 | 11.00 | 0.00 | - | 1 | 6 | 69.04% |
| IAK240621C00102000 | 2024-04-09 3:27PM EDT | 102.00 | 12.50 | 13.60 | 15.60 | 0.00 | - | 5 | 5 | 158.55% |
| IAK240621C00105000 | 2024-01-10 3:16PM EDT | 105.00 | 2.60 | 4.40 | 7.80 | 0.00 | - | - | 1 | 66.80% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 123.83% |
| IAK240621C00113000 | 2024-06-11 2:54PM EDT | 113.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 36.38% |
| IAK240621C00115000 | 2024-05-17 1:46PM EDT | 115.00 | 3.00 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 22.61% |
| IAK240621C00116000 | 2024-06-14 11:40AM EDT | 116.00 | 0.25 | 0.10 | 1.25 | -2.19 | -89.75% | 1 | 1 | 49.17% |
| IAK240621C00120000 | 2024-05-30 3:20PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 40.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00085000 | 2023-10-27 3:01PM EDT | 85.00 | 5.40 | 0.35 | 2.95 | 0.00 | - | 5 | 0 | 177.20% |
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 52.54% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 110.00 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 36.55% |
| IAK240621P00111000 | 2024-04-12 9:30AM EDT | 111.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 30.62% |
| IAK240621P00113000 | 2024-06-11 2:29PM EDT | 113.00 | 0.60 | 0.25 | 3.50 | 0.00 | - | 1 | 3 | 39.94% |
| IAK240621P00114000 | 2024-06-11 2:59PM EDT | 114.00 | 1.30 | 1.10 | 4.50 | 0.00 | - | - | 1 | 45.97% |
| IAK240621P00115000 | 2024-05-24 1:37PM EDT | 115.00 | 1.00 | 2.10 | 5.50 | 0.00 | - | 3 | 3 | 51.61% |
| IAK240621P00120000 | 2024-06-11 10:30AM EDT | 120.00 | 7.20 | 7.00 | 10.50 | 0.00 | - | 10 | 0 | 76.07% |
© 2024 Yahoo. Todos los derechos reservados.