Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.700,74 +626,76 (+1,65%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.257,80 +1.314,38 (+2,31%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116C00001000 | 2024-04-09 3:21PM EDT | 1.00 | 2.80 | 0.70 | 5.50 | 0.00 | - | 1 | 12 | 115.23% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 1.50 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 92.97% |
| IAG260116C00002000 | 2024-04-29 2:47PM EDT | 2.00 | 2.17 | 0.85 | 3.60 | 0.00 | - | 40 | 409 | 74.61% |
| IAG260116C00002500 | 2024-05-03 11:08AM EDT | 2.50 | 1.70 | 1.30 | 2.00 | 0.00 | - | 5 | 239 | 50.20% |
| IAG260116C00003000 | 2024-05-02 12:11PM EDT | 3.00 | 1.52 | 1.55 | 1.75 | 0.00 | - | 2 | 386 | 68.75% |
| IAG260116C00003500 | 2024-05-02 12:13PM EDT | 3.50 | 1.28 | 0.85 | 1.50 | 0.00 | - | 6 | 277 | 53.03% |
| IAG260116C00004000 | 2024-05-09 2:49PM EDT | 4.00 | 1.27 | 1.00 | 1.35 | +0.02 | +1.60% | 1 | 745 | 63.09% |
| IAG260116C00004500 | 2024-05-07 11:10AM EDT | 4.50 | 1.05 | 0.70 | 1.20 | +1.05 | - | - | 3 | 59.18% |
| IAG260116C00005000 | 2024-05-09 3:46PM EDT | 5.00 | 0.90 | 0.65 | 1.00 | +0.07 | +8.43% | 8 | 522 | 59.28% |
| IAG260116C00005500 | 2024-05-06 9:30AM EDT | 5.50 | 0.70 | 0.35 | 0.90 | +0.70 | - | - | 5 | 54.69% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 89.45% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 662 | 56.64% |
| IAG260116P00002500 | 2024-05-06 1:43PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 94 | 56.25% |
| IAG260116P00003000 | 2024-04-26 3:32PM EDT | 3.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 145 | 54.30% |
| IAG260116P00003500 | 2024-05-06 10:43AM EDT | 3.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 3 | 12 | 57.23% |
| IAG260116P00004000 | 2024-05-02 10:27AM EDT | 4.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 74 | 123 | 56.45% |
| IAG260116P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 1.89 | 1.60 | 1.85 | 0.00 | - | 3 | 61 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.