Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.323,95 +1.746,93 (+3,09%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 1.00 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 418.75% |
| IAG250117C00001500 | 2024-05-09 11:30AM EDT | 1.50 | 2.41 | 1.60 | 3.20 | +0.23 | +10.55% | 1 | 83 | 78.13% |
| IAG250117C00002000 | 2024-05-03 10:06AM EDT | 2.00 | 1.83 | 1.10 | 2.00 | 0.00 | - | 10 | 74 | 79.30% |
| IAG250117C00002500 | 2024-04-25 3:54PM EDT | 2.50 | 1.50 | 1.50 | 2.35 | 0.00 | - | 3 | 416 | 111.91% |
| IAG250117C00003000 | 2024-05-09 11:14AM EDT | 3.00 | 1.22 | 1.15 | 1.30 | +0.04 | +3.39% | 2 | 2,115 | 64.45% |
| IAG250117C00003500 | 2024-05-09 11:36AM EDT | 3.50 | 0.92 | 0.90 | 1.25 | +0.05 | +5.75% | 1 | 461 | 73.83% |
| IAG250117C00004000 | 2024-05-07 2:57PM EDT | 4.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 940 | 61.72% |
| IAG250117C00004500 | 2024-05-09 3:26PM EDT | 4.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 75 | 0 | 58.98% |
| IAG250117C00005000 | 2024-05-09 3:46PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 285 | 58.98% |
| IAG250117C00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 5 | 60.74% |
| IAG250117C00007000 | 2024-04-29 10:25AM EDT | 7.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 10 | 63.67% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 93.75% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 57.03% |
| IAG250117P00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 143 | 58.01% |
| IAG250117P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 138 | 54.10% |
| IAG250117P00003500 | 2024-05-09 10:13AM EDT | 3.50 | 0.48 | 0.40 | 0.55 | -0.07 | -12.73% | 3 | 201 | 52.34% |
| IAG250117P00004000 | 2024-05-03 10:21AM EDT | 4.00 | 0.88 | 0.70 | 0.80 | 0.00 | - | 1 | 52 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.