Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2.00 | 1.89 | 2.10 | 2.90 | 0.00 | - | 3 | 413 | 127.34% |
IAG241220C00003000 | 2024-05-08 3:56PM EDT | 3.00 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 877 | 62.89% |
IAG241220C00003500 | 2024-05-03 2:40PM EDT | 3.50 | 0.80 | 0.90 | 1.95 | 0.00 | - | 2 | 2 | 92.38% |
IAG241220C00004000 | 2024-05-10 9:34AM EDT | 4.00 | 0.84 | 0.75 | 0.90 | +0.14 | +20.00% | 11 | 854 | 59.86% |
IAG241220C00005000 | 2024-05-09 1:04PM EDT | 5.00 | 0.40 | 0.40 | 0.80 | +0.05 | +14.29% | 1 | 1,442 | 68.95% |
IAG241220C00006000 | 2024-05-06 2:09PM EDT | 6.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 33 | 108 | 59.38% |
IAG241220C00007000 | 2024-04-29 9:52AM EDT | 7.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 8 | 8 | 61.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 78.13% |
IAG241220P00003000 | 2024-05-10 9:34AM EDT | 3.00 | 0.23 | 0.15 | 0.25 | -0.05 | -17.86% | 8 | 298 | 55.08% |
IAG241220P00004000 | 2024-05-02 10:27AM EDT | 4.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 74 | 94 | 52.54% |
IAG241220P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 1.49 | 1.20 | 1.25 | 0.00 | - | - | 8 | 50.20% |