Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240920C00001000 | 2024-03-05 2:10PM EDT | 1.00 | 2.00 | 1.75 | 3.60 | 0.00 | - | 1 | 31 | 492.19% |
IAG240920C00002000 | 2024-05-01 2:52PM EDT | 2.00 | 1.81 | 1.05 | 2.75 | 0.00 | - | 5 | 75 | 78.13% |
IAG240920C00002500 | 2024-05-06 1:10PM EDT | 2.50 | 1.41 | 0.60 | 2.30 | +1.41 | - | - | 2 | 68.75% |
IAG240920C00003000 | 2024-05-09 3:51PM EDT | 3.00 | 1.08 | 1.00 | 1.25 | +0.08 | +8.00% | 27 | 471 | 74.41% |
IAG240920C00003500 | 2024-05-06 10:55AM EDT | 3.50 | 0.69 | 0.05 | 1.65 | 0.00 | - | 7 | 7 | 75.00% |
IAG240920C00004000 | 2024-05-09 12:38PM EDT | 4.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 1,715 | 63.28% |
IAG240920C00005000 | 2024-05-09 1:41PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 7 | 6,117 | 63.87% |
IAG240920C00005500 | 2024-05-09 3:59PM EDT | 5.50 | 0.18 | 0.15 | 0.20 | 0.00 | - | 5 | 0 | 64.45% |
IAG240920C00006000 | 2024-04-25 1:19PM EDT | 6.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 156 | 65.63% |
IAG240920C00007000 | 2024-04-25 9:32AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 186 | 74.61% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240920P00001000 | 2024-02-09 3:31PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 299.22% |
IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 95.31% |
IAG240920P00003000 | 2024-05-09 10:37AM EDT | 3.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 10 | 3,245 | 55.47% |
IAG240920P00004000 | 2024-05-09 9:52AM EDT | 4.00 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 2 | 126 | 58.01% |
IAG240920P00006000 | 2024-02-16 12:10PM EDT | 6.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 194.92% |