Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00002500 | 2024-06-12 12:45PM EDT | 2.50 | 1.25 | 0.50 | 1.65 | 0.00 | - | 2 | 12 | 286.72% |
| IAG240719C00003000 | 2024-06-21 11:57AM EDT | 3.00 | 0.75 | 0.40 | 0.85 | -0.10 | -11.76% | 3 | 207 | 113.28% |
| IAG240719C00003500 | 2024-06-21 10:14AM EDT | 3.50 | 0.38 | 0.35 | 0.40 | -0.06 | -13.64% | 7 | 105 | 67.19% |
| IAG240719C00004000 | 2024-06-21 12:00PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 2 | 127 | 52.34% |
| IAG240719C00004500 | 2024-06-21 11:17AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 574 | 75.00% |
| IAG240719C00005000 | 2024-06-20 2:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 158 | 87.50% |
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 15 | 106.25% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 26 | 121.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00003000 | 2024-06-18 2:13PM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 73.44% |
| IAG240719P00003500 | 2024-06-21 2:27PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 14 | 97 | 53.91% |
| IAG240719P00004000 | 2024-06-21 2:17PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 133 | 217 | 52.34% |
| IAG240719P00004500 | 2024-06-17 2:18PM EDT | 4.50 | 0.89 | 0.75 | 0.90 | 0.00 | - | 10 | 128 | 53.91% |
| IAG240719P00005000 | 2024-05-30 2:25PM EDT | 5.00 | 0.97 | 0.60 | 2.00 | 0.00 | - | 150 | 156 | 271.48% |
© 2024 Yahoo. Todos los derechos reservados.