Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.130,20 +80,10 (+0,72%) Euro Stoxx 50
5.091,71 +37,30 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.766,04 +2.063,38 (+3,64%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 585.94% |
| IAG240621C00002000 | 2024-05-09 3:51PM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 0.00% |
| IAG240621C00003000 | 2024-05-09 1:05PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 3,830 | 0.00% |
| IAG240621C00003500 | 2024-05-09 10:35AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| IAG240621C00004000 | 2024-05-09 3:55PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 2,459 | 3.13% |
| IAG240621C00004500 | 2024-05-08 12:47PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| IAG240621C00005000 | 2024-05-09 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 1,104 | 25.00% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 528.13% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 139.06% |
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 724 | 25.00% |
| IAG240621P00003500 | 2024-05-08 12:04PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IAG240621P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| IAG240621P00005000 | 2024-04-16 1:33PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.