Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 889.06% |
IAG240517C00003000 | 2024-05-09 3:03PM EDT | 3.00 | 0.85 | 0.80 | 1.00 | +0.05 | +6.25% | 6 | 287 | 150.00% |
IAG240517C00003500 | 2024-05-09 3:49PM EDT | 3.50 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 126 | 75 | 93.75% |
IAG240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 822 | 1,719 | 82.03% |
IAG240517C00005000 | 2024-05-08 10:06AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 121.88% |
IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 268.75% |
IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 15 | 304.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 275.00% |
IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 264 | 150.00% |
IAG240517P00003500 | 2024-05-09 1:32PM EDT | 3.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 15 | 5 | 78.91% |
IAG240517P00004000 | 2024-05-09 3:39PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 65 | 82.03% |
IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 3 | 10 | 50.00% |