International Consolidated Airlines Group S.A. (IAG.MC)

MCE - MCE Precio demorado. Divisa en EUR

Añadir a la lista de favoritos

2,0610

+0,0080

(+0,39%)

A partir del 10:19AM CEST. Mercado abierto.

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en EUR

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	0	0
Ventas	N/A	0
Cuotas netas adquiridas (vendidas)	0	0
Acciones de persona con información privilegiada totales	1,26B	N/A
% de acciones netas adquiridas (vendidas)	N/A	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
International Consolidated Airlines Group S.A		Directo		30 nov 2022	44.242
International Consolidated Airlines Group S.A		Directo		31 oct 2022	102.149
International Consolidated Airlines Group S.A		Directo		30 sept 2022	65.242
International Consolidated Airlines Group S.A		Directo		31 ago 2022	206.962
International Consolidated Airlines Group S.A		Directo		29 jul 2022	1.207.544
International Consolidated Airlines Group S.A		Directo		30 jun 2022	396.919
International Consolidated Airlines Group S.A	Buy Back at price 1.57 per share.	Directo	1.410.300	08 jun 2022	900.000
International Consolidated Airlines Group S.A	Buy Back at price 1.57 per share.	Directo	3.303.300	07 jun 2022	2.100.000
International Consolidated Airlines Group S.A	Buy Back at price 1.59 per share.	Directo	3.659.300	06 jun 2022	2.300.000
International Consolidated Airlines Group S.A	Buy Back at price 1.61 per share.	Directo	3.380.999	01 jun 2022	2.100.000
International Consolidated Airlines Group S.A	Buy Back at price 1.64 per share.	Directo	4.914.000	31 may 2022	3.000.000
International Consolidated Airlines Group S.A	Buy Back at price 1.65 per share.	Directo	2.231.550	27 may 2022	1.350.000
International Consolidated Airlines Group S.A	Buy Back at price 1.60 per share.	Directo	2.238.600	26 may 2022	1.400.000
International Consolidated Airlines Group S.A	Buy Back at price 1.56 per share.	Directo	2.882.300	25 may 2022	1.850.000
Cadbury (Nicholas)	Bought at price 1.54 per share.	Directo	392.922	24 may 2022	254.979
International Consolidated Airlines Group S.A		Directo		29 abr 2022	544.160
International Consolidated Airlines Group S.A		Directo		31 mar 2022	3.429.263
Sansavini (Marco)		Directo		29 mar 2022	0
Doyle (Sean)	Exercise of Option at price 1.79 per share.	Directo	49.878	25 mar 2022	27.803
Daniels (Adam)	Exercise of Option at price 1.79 per share.	Directo	68.485	25 mar 2022	38.175
Daniels (Adam)	Bought at price 1.84 per share.	Directo	7.346	21 mar 2022	3.986
Candela (Fernando)	Bought at price 1.84 per share.	Directo	36.660	21 mar 2022	19.892
Doyle (Sean)	Bought at price 1.54 per share.	Directo	27.995	21 mar 2022	18.155
Sanchez-Prieto (Javier)	Bought at price 1.54 per share.	Directo	56.259	21 mar 2022	36.485
Sansavini (Marco)	Bought at price 1.84 per share.	Directo	32.359	21 mar 2022	17.558
Martinoli (Carolina)	Bought at price 1.84 per share.	Directo	34.346	21 mar 2022	18.636
Haynes (Christopher)	Bought at price 1.84 per share.	Directo	48.111	21 mar 2022	26.105
Gallego (Luis)	Bought at price 1.84 per share.	Directo	114.347	21 mar 2022	62.044
Embleton (Lynne)	Bought at price 1.54 per share.	Directo	42.841	21 mar 2022	27.783
Martinoli (Carolina)	Bought at price 1.86 per share.	Directo	111.128	18 mar 2022	59.811
Sanchez-Prieto (Javier)	Sold at price 1.55 per share.	Directo	173.376	18 mar 2022	112.000
Sanchez-Prieto (Javier)	Exercise of Option at price 1.35 per share.	Directo	347.596	04 mar 2022	256.529
Haynes (Christopher)	Bought at price 1.82 per share.	Directo	116.912	02 mar 2022	64.132
Candela (Fernando)	Bought at price 1.94 per share.	Directo	90.164	01 mar 2022	46.357
International Consolidated Airlines Group S.A		Directo		28 feb 2022	201.797
Lansdowne Partners International, Ltd.		Directo		24 feb 2022	0
Ewing (Margaret)		Directo		24 feb 2022	0
Ferran Larraz (Francisco Javier)		Directo		24 feb 2022	0
Gallego (Luis)		Directo		24 feb 2022	0
Qatar Airways (Q.C.S.C)		Directo		24 feb 2022	0
Shaw (Lucy Nicola)		Directo		24 feb 2022	0
McSharry (Heather Ann)		Directo		24 feb 2022	0
Agutter (Giles)		Directo		24 feb 2022	0
Terol Esteban (Alberto Miguel)		Directo		24 feb 2022	0
International Consolidated Airlines Group S.A		Directo		31 ene 2022	1.256.845
International Consolidated Airlines Group S.A		Directo		31 dic 2021	0
Lansdowne Partners International, Ltd.		Directo		31 dic 2021	0
Terol Esteban (Alberto Miguel)		Directo		31 dic 2021	0
Gallego (Luis)		Directo		31 dic 2021	0
Ewing (Margaret)		Directo		31 dic 2021	0
Ferran Larraz (Francisco Javier)		Directo		31 dic 2021	0
Agutter (Giles)		Directo		31 dic 2021	0
McSharry (Heather Ann)		Directo		31 dic 2021	0
Qatar Airways (Q.C.S.C)		Directo		31 dic 2021	0
Shaw (Lucy Nicola)		Directo		31 dic 2021	0
Candela (Fernando)		Directo		22 dic 2021	57.827
International Consolidated Airlines Group S.A		Directo		03 dic 2021	133.351
International Consolidated Airlines Group S.A		Directo		30 nov 2021	161.901
Terol Esteban (Alberto Miguel)	Bought at price 2.22 per share.	Directo	79.812	15 nov 2021	36.000
International Consolidated Airlines Group S.A		Directo		29 oct 2021	43.174
International Consolidated Airlines Group S.A		Directo		30 sept 2021	44.557
International Consolidated Airlines Group S.A		Directo		31 ago 2021	67.234
International Consolidated Airlines Group S.A		Directo		30 jul 2021	102.153
International Consolidated Airlines Group S.A		Directo		30 jun 2021	389.860
Sanchez-Prieto (Javier)		Directo		01 jun 2021	0
International Consolidated Airlines Group S.A		Directo		31 may 2021	0
International Consolidated Airlines Group S.A	Buy Back at price 2.90 per share.	Directo	4.131.739	27 may 2021	1.425.721
International Consolidated Airlines Group S.A	Buy Back at price 2.87 per share.	Directo	4.235.604	26 may 2021	1.477.880
Gunning (Stephen)	Exercise of Option at price 2.87 per share.	Directo	130.827	26 may 2021	45.648
International Consolidated Airlines Group S.A	Buy Back at price 2.84 per share.	Directo	4.578.840	25 may 2021	1.610.000
International Consolidated Airlines Group S.A	Buy Back at price 2.80 per share.	Directo	2.242.400	24 may 2021	800.000
International Consolidated Airlines Group S.A	Buy Back at price 2.77 per share.	Directo	3.327.600	21 may 2021	1.200.000
International Consolidated Airlines Group S.A	Buy Back at price 2.74 per share.	Directo	5.202.200	20 may 2021	1.900.000
International Consolidated Airlines Group S.A	Buy Back at price 2.75 per share.	Directo	5.504.000	19 may 2021	2.000.000
International Consolidated Airlines Group S.A		Directo		30 abr 2021	564.351
International Consolidated Airlines Group S.A		Directo		31 mar 2021	2.477.228
Daniels (Adam)	Bought at price 2.73 per share.	Directo	95.438	30 mar 2021	34.908
Doyle (Sean)	Bought at price 2.37 per share.	Directo	56.249	30 mar 2021	23.774
Simpson (Julia)	Bought at price 2.31 per share.	Directo	162.720	30 mar 2021	70.503
McSharry (Heather Ann)	Bought at price 2.61 per share.	Directo	143.495	25 mar 2021	55.000
Sansavini (Marco)	Bought at price 2.61 per share.	Directo	147.202	25 mar 2021	56.421
Haynes (Christopher)	Bought at price 2.61 per share.	Directo	113.517	25 mar 2021	43.510
Haynes (Christopher)	Bought at price 2.90 per share.	Directo	87.394	08 mar 2021	30.105
Gunning (Stephen)	Bought at price 2.90 per share.	Directo	109.675	08 mar 2021	37.780
Gallego (Luis)	Bought at price 2.49 per share.	Directo	198.363	08 mar 2021	79.760
Embleton (Lynne)	Bought at price 2.49 per share.	Directo	22.054	08 mar 2021	8.868
Sansavini (Marco)	Bought at price 2.49 per share.	Directo	50.881	08 mar 2021	20.459
Sanchez-Prieto (Javier)	Bought at price 2.49 per share.	Directo	119.532	08 mar 2021	48.063
Simpson (Julia)	Bought at price 2.49 per share.	Directo	56.104	08 mar 2021	22.559
Doyle (Sean)	Bought at price 2.49 per share.	Directo	19.973	08 mar 2021	8.031
Candela (Fernando)	Bought at price 2.90 per share.	Directo	52.065	08 mar 2021	17.935
Daniels (Adam)	Bought at price 2.90 per share.	Directo	25.743	08 mar 2021	8.868
International Consolidated Airlines Group S.A		Directo		26 feb 2021	223.539
Invesco, Ltd.		Directo		25 feb 2021	0
Lansdowne Partners International, Ltd.		Directo		25 feb 2021	0
Agutter (Giles)		Directo		25 feb 2021	0
Terol Esteban (Alberto Miguel)		Directo		25 feb 2021	0
V�zquez Romero (Antonio)		Directo		25 feb 2021	0
Qatar Airways (Q.C.S.C)		Directo		25 feb 2021	0
Orbis Investment Management, Ltd.		Directo		25 feb 2021	0
Shaw (Lucy Nicola)		Directo		25 feb 2021	0
Ewing (Margaret)		Directo		25 feb 2021	0
Ferran Larraz (Francisco Javier)		Directo		25 feb 2021	0
Gallego (Luis)		Directo		25 feb 2021	0
International Consolidated Airlines Group S.A		Directo		29 ene 2021	1.047.127
International Consolidated Airlines Group S.A		Directo		31 dic 2020	0
Lansdowne Partners International, Ltd.		Directo		31 dic 2020	0
Invesco, Ltd.		Directo		31 dic 2020	0
Ewing (Margaret)		Directo		31 dic 2020	0
Ferran Larraz (Francisco Javier)		Directo		31 dic 2020	0
Gallego (Luis)		Directo		31 dic 2020	0
Agutter (Giles)		Directo		31 dic 2020	0
Shaw (Lucy Nicola)		Directo		31 dic 2020	0
Qatar Airways (Q.C.S.C)		Directo		31 dic 2020	0
Orbis Investment Management, Ltd.		Directo		31 dic 2020	0
V�zquez Romero (Antonio)		Directo		31 dic 2020	0
Terol Esteban (Alberto Miguel)		Directo		31 dic 2020	0
International Consolidated Airlines Group S.A		Directo		30 nov 2020	588.052
Mejia Campuzano (Maria Fernanda)	Bought at price 1.82 per share.	Directo	45.475	10 nov 2020	25.000
International Consolidated Airlines Group S.A		Directo		30 oct 2020	52.134
Terol Esteban (Alberto Miguel)	Bought at price 1.08 per share.	Directo	43.067	07 oct 2020	39.804
V�zquez Romero (Antonio)	Bought at price 1.08 per share.	Directo	967.778	07 oct 2020	894.435
Gallego (Luis)	Bought at price 1.08 per share.	Directo	319.230	07 oct 2020	295.037
Haynes (Christopher)	Bought at price 1.19 per share.	Directo	102.194	07 oct 2020	86.022
Gunning (Stephen)	Bought at price 1.19 per share.	Directo	232.004	07 oct 2020	195.290
Hartley (Alistair)	Bought at price 1.08 per share.	Directo	1.554	07 oct 2020	1.437
Embleton (Lynne)	Bought at price 1.08 per share.	Directo	56.360	07 oct 2020	52.089
Ewing (Margaret)	Bought at price 1.08 per share.	Directo	12.172	07 oct 2020	11.250
Ferran Larraz (Francisco Javier)	Bought at price 1.08 per share.	Directo	502.967	07 oct 2020	464.850
Mejia Campuzano (Maria Fernanda)	Bought at price 1.08 per share.	Directo	79.689	07 oct 2020	73.650
Shaw (Lucy Nicola)	Bought at price 1.08 per share.	Directo	2.781	07 oct 2020	2.571
Simpson (Julia)	Bought at price 1.08 per share.	Directo	81.432	07 oct 2020	75.261
Sansavini (Marco)	Bought at price 1.08 per share.	Directo	30.406	07 oct 2020	28.102
Sanchez-Prieto (Javier)	Bought at price 1.08 per share.	Directo	149.400	07 oct 2020	138.078
Agutter (Giles)	Bought at price 1.08 per share.	Directo	405	07 oct 2020	375
Cruz (Alex)	Bought at price 1.19 per share.	Directo	43.466	07 oct 2020	36.588
Daniels (Henry)	Bought at price 1.08 per share.	Directo	8.549	07 oct 2020	7.902
Doyle (Sean)	Bought at price 1.08 per share.	Directo	20.732	07 oct 2020	19.161
International Consolidated Airlines Group S.A		Directo		02 oct 2020	14.128
International Consolidated Airlines Group S.A		Directo		30 sept 2020	0
Mejia Campuzano (Maria Fernanda)	Bought at price 2.74 per share.	Directo	65.712	11 sept 2020	24.000
Mejia Campuzano (Maria Fernanda)	Bought at price 2.70 per share.	Directo	67.475	11 sept 2020	25.000
Ewing (Margaret)	Bought at price 2.64 per share.	Directo	19.777	10 sept 2020	7.500
International Consolidated Airlines Group S.A		Directo		01 sept 2020	0
International Consolidated Airlines Group S.A		Directo		31 jul 2020	21.656
International Consolidated Airlines Group S.A		Directo		30 jun 2020	93.961
International Consolidated Airlines Group S.A		Directo		29 may 2020	279.146
International Consolidated Airlines Group S.A		Directo		30 abr 2020	51.627
International Consolidated Airlines Group S.A		Directo		31 mar 2020	629.185
Sanchez-Prieto (Javier)	Bought at price 5.91 per share.	Directo	413.700	11 mar 2020	70.000

IBEX 3510.890,20+35,80(+0,33%)

Euro Stoxx 504.909,21-12,01(-0,24%)

Dólar/Euro1,0707-0,0011(-0,11%)

Petróleo Brent84,21+0,77(+0,92%)

Oro2.316,90+5,90(+0,26%)

Bitcoin EUR54.039,30+864,32(+1,63%)

International Consolidated Airlines Group S.A. (IAG.MC)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
10.890,20
+35,80(+0,33%)

Euro Stoxx 50
4.909,21
-12,01(-0,24%)

Dólar/Euro
1,0707
-0,0011(-0,11%)

Petróleo Brent
84,21
+0,77(+0,92%)

Oro
2.316,90
+5,90(+0,26%)

Bitcoin EUR
54.039,30
+864,32(+1,63%)